日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1415万 | 12.94 | -0.92% |
2024-04-29 | -4538万 | 13.06 | -3.62% |
2024-04-26 | -4278万 | 13.55 | 7.20% |
2024-04-25 | -310万 | 12.64 | -1.40% |
2024-04-24 | -608万 | 12.82 | -4.61% |
2024-04-23 | 392万 | 13.44 | 1.43% |
2024-04-22 | 2275万 | 13.25 | 4.00% |
2024-04-19 | 3294万 | 12.74 | 6.61% |
2024-04-18 | 777万 | 11.95 | -0.08% |
2024-04-17 | 1440万 | 11.96 | 7.94% |
2024-04-16 | 21万 | 11.08 | -4.89% |
2024-04-15 | -966万 | 11.65 | -1.44% |
2024-04-12 | -1072万 | 11.82 | 1.37% |
2024-04-11 | 2224万 | 11.66 | 5.52% |
2024-04-10 | -1286万 | 11.05 | 1.10% |
2024-04-09 | 771万 | 10.93 | 2.92% |
2024-04-08 | -30万 | 10.62 | -1.48% |
2024-04-03 | -576万 | 10.78 | -0.92% |
2024-04-02 | -2万 | 10.88 | 0.00% |
2024-04-01 | 165万 | 10.88 | 2.16% |
2024-03-29 | 54万 | 10.65 | 1.14% |
2024-03-28 | 244万 | 10.53 | 0.57% |
2024-03-27 | -333万 | 10.47 | -3.59% |
2024-03-26 | -128万 | 10.86 | 0.09% |
2024-03-25 | -71万 | 10.85 | -2.60% |
2024-03-22 | -1101万 | 11.14 | -1.15% |
2024-03-21 | -444万 | 11.27 | -0.44% |
2024-03-20 | -79万 | 11.32 | -0.26% |
2024-03-19 | -119万 | 11.35 | -0.61% |
2024-03-18 | 918万 | 11.42 | 1.06% |
2024-03-15 | 580万 | 11.30 | 1.71% |
2024-03-14 | -77万 | 11.11 | -1.68% |
2024-03-13 | -1849万 | 11.30 | -1.99% |
2024-03-12 | -1039万 | 11.53 | -0.35% |
2024-03-11 | -649万 | 11.57 | 3.21% |
2024-03-08 | -461万 | 11.21 | 2.00% |
2024-03-07 | -552万 | 10.99 | 2.61% |
2024-03-06 | -450万 | 10.71 | 1.23% |
2024-03-05 | 284万 | 10.58 | -1.86% |
2024-03-04 | -667万 | 10.78 | -1.55% |
2024-03-01 | 1041万 | 10.95 | 1.30% |
2024-02-29 | 138万 | 10.81 | 4.75% |
2024-02-28 | -716万 | 10.32 | -5.93% |
2024-02-27 | 1155万 | 10.97 | 1.39% |
2024-02-26 | -962万 | 10.82 | 3.64% |
2024-02-23 | 869万 | 10.44 | 1.56% |
2024-02-22 | 1052万 | 10.28 | 1.98% |
2024-02-21 | 264万 | 10.08 | 1.20% |
2024-02-20 | -301万 | 9.96 | -0.10% |
2024-02-19 | 440万 | 9.97 | 2.15% |