日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 791万 | 34.19 | 2.33% |
2025-04-29 | 414万 | 33.41 | -1.24% |
2025-04-28 | -275万 | 33.83 | -1.69% |
2025-04-25 | -695万 | 34.41 | -1.43% |
2025-04-24 | -689万 | 34.91 | -0.43% |
2025-04-23 | -1067万 | 35.06 | -0.68% |
2025-04-22 | -273万 | 35.30 | 0.09% |
2025-04-21 | 1505万 | 35.27 | 3.16% |
2025-04-18 | -346万 | 34.19 | -0.29% |
2025-04-17 | 1382万 | 34.29 | 1.45% |
2025-04-16 | -980万 | 33.80 | -2.48% |
2025-04-15 | 986万 | 34.66 | 1.35% |
2025-04-14 | 369万 | 34.20 | 1.76% |
2025-04-11 | 1533万 | 33.61 | -0.12% |
2025-04-10 | -505万 | 33.65 | 1.39% |
2025-04-09 | 495万 | 33.19 | -0.06% |
2025-04-08 | 3784万 | 33.21 | 3.04% |
2025-04-07 | 898万 | 32.23 | -10.00% |
2025-04-03 | -228万 | 35.81 | -0.20% |
2025-04-02 | -799万 | 35.88 | -0.55% |
2025-04-01 | 428万 | 36.08 | 1.83% |
2025-03-31 | -207万 | 35.43 | -1.58% |
2025-03-28 | -1588万 | 36.00 | -1.67% |
2025-03-27 | 360万 | 36.61 | 0.36% |
2025-03-26 | -269万 | 36.48 | 0.55% |
2025-03-25 | 1540万 | 36.28 | 3.66% |
2025-03-24 | -576万 | 35.00 | -1.41% |
2025-03-21 | -1262万 | 35.50 | -2.07% |
2025-03-20 | -2723万 | 36.25 | -1.65% |
2025-03-19 | -355万 | 36.86 | 0.52% |
2025-03-18 | -513万 | 36.67 | -0.03% |
2025-03-17 | -2218万 | 36.68 | -0.30% |
2025-03-14 | 649万 | 36.79 | 1.35% |
2025-03-13 | -1949万 | 36.30 | -1.87% |
2025-03-12 | -4420万 | 36.99 | -1.23% |
2025-03-11 | 1385万 | 37.45 | 1.55% |
2025-03-10 | -1414万 | 36.88 | 0.63% |
2025-03-07 | -3546万 | 36.65 | -2.55% |
2025-03-06 | -2049万 | 37.61 | 3.67% |
2025-03-05 | -3111万 | 36.28 | -1.68% |
2025-03-04 | -6851万 | 36.90 | -3.53% |
2025-03-03 | -8141万 | 38.25 | 7.14% |
2025-02-28 | -3514万 | 35.70 | -0.92% |
2025-02-27 | -721万 | 36.03 | 2.74% |
2025-02-26 | 4254万 | 35.07 | 3.57% |
2025-02-25 | -494万 | 33.86 | -0.70% |
2025-02-24 | 114万 | 34.10 | 0.32% |
2025-02-21 | -562万 | 33.99 | 0.44% |
2025-02-20 | -2065万 | 33.84 | -0.94% |
2025-02-19 | -1010万 | 34.16 | -0.03% |