日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1676万 | 42.60 | -2.89% |
2024-04-29 | 2610万 | 43.87 | 4.35% |
2024-04-26 | 1593万 | 42.04 | 3.80% |
2024-04-25 | 686万 | 40.50 | -0.88% |
2024-04-24 | -2020万 | 40.86 | -2.48% |
2024-04-23 | -1133万 | 41.90 | -1.02% |
2024-04-22 | -1272万 | 42.33 | -1.05% |
2024-04-19 | 3152万 | 42.78 | 3.71% |
2024-04-18 | -1695万 | 41.25 | -1.97% |
2024-04-17 | -169万 | 42.08 | 2.94% |
2024-04-16 | -1883万 | 40.88 | -3.06% |
2024-04-15 | -4098万 | 42.17 | -3.43% |
2024-04-12 | -3937万 | 43.67 | -4.25% |
2024-04-11 | -5123万 | 45.61 | -4.58% |
2024-04-10 | 2399万 | 47.80 | 3.98% |
2024-04-09 | 9550万 | 45.97 | 10.00% |
2024-04-08 | 919万 | 41.79 | 8.21% |
2024-04-03 | -200万 | 38.62 | 5.15% |
2024-04-02 | -343万 | 36.73 | 2.03% |
2024-04-01 | 1626万 | 36.00 | 3.84% |
2024-03-29 | 1208万 | 34.67 | 2.79% |
2024-03-28 | 105万 | 33.73 | 0.54% |
2024-03-27 | -732万 | 33.55 | -5.28% |
2024-03-26 | 545万 | 35.42 | 4.18% |
2024-03-25 | -2037万 | 34.00 | -4.92% |
2024-03-22 | -3269万 | 35.76 | -5.25% |
2024-03-21 | -649万 | 37.74 | -1.36% |
2024-03-20 | 41万 | 38.26 | 0.34% |
2024-03-19 | -915万 | 38.13 | -1.27% |
2024-03-18 | 1479万 | 38.62 | 1.90% |
2024-03-15 | 211万 | 37.90 | -0.34% |
2024-03-14 | -998万 | 38.03 | -1.68% |
2024-03-13 | 915万 | 38.68 | 0.00% |
2024-03-12 | 494万 | 38.68 | 0.39% |
2024-03-11 | 1945万 | 38.53 | 7.42% |
2024-03-08 | -457万 | 35.87 | -0.50% |
2024-03-07 | -197万 | 36.05 | -1.82% |
2024-03-06 | 298万 | 36.72 | 1.21% |
2024-03-05 | -174万 | 36.28 | -2.08% |
2024-03-04 | -594万 | 37.05 | -1.41% |
2024-03-01 | -241万 | 37.58 | -0.66% |
2024-02-29 | 1774万 | 37.83 | 4.42% |
2024-02-28 | -974万 | 36.23 | -3.98% |
2024-02-27 | 693万 | 37.73 | 2.25% |
2024-02-26 | -672万 | 36.90 | 1.21% |
2024-02-23 | -260万 | 36.46 | 0.75% |
2024-02-22 | -8万 | 36.19 | 0.47% |
2024-02-21 | 538万 | 36.02 | 0.47% |
2024-02-20 | -559万 | 35.85 | -1.08% |
2024-02-19 | -135万 | 36.24 | -2.71% |