日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.42亿 | 15.49 | -8.40% |
2024-04-29 | 1087万 | 16.91 | 2.98% |
2024-04-26 | 830万 | 16.42 | 0.74% |
2024-04-25 | -630万 | 16.30 | -1.39% |
2024-04-24 | -2244万 | 16.53 | -1.84% |
2024-04-23 | -818万 | 16.84 | -1.06% |
2024-04-22 | 2039万 | 17.02 | 3.65% |
2024-04-19 | -604万 | 16.42 | 0.31% |
2024-04-18 | 2648万 | 16.37 | -0.06% |
2024-04-17 | -2125万 | 16.38 | -0.55% |
2024-04-16 | 355万 | 16.47 | -1.02% |
2024-04-15 | -2049万 | 16.64 | 0.36% |
2024-04-12 | -1478万 | 16.58 | -0.36% |
2024-04-11 | -1786万 | 16.64 | -1.07% |
2024-04-10 | -1400万 | 16.82 | -0.94% |
2024-04-09 | 370万 | 16.98 | 0.77% |
2024-04-08 | -3663万 | 16.85 | -3.16% |
2024-04-03 | 1925万 | 17.40 | 1.75% |
2024-04-02 | -1424万 | 17.10 | -0.58% |
2024-04-01 | 766万 | 17.20 | 1.36% |
2024-03-29 | 1435万 | 16.97 | 0.47% |
2024-03-28 | -517万 | 16.89 | -0.53% |
2024-03-27 | -518万 | 16.98 | -1.51% |
2024-03-26 | 3606万 | 17.24 | 2.25% |
2024-03-25 | 1353万 | 16.86 | 0.06% |
2024-03-22 | -2561万 | 16.85 | -2.94% |
2024-03-21 | 1283万 | 17.36 | 1.82% |
2024-03-20 | 1246万 | 17.05 | 1.31% |
2024-03-19 | -145万 | 16.83 | 0.12% |
2024-03-18 | 2615万 | 16.81 | 4.35% |
2024-03-15 | -1439万 | 16.31 | 0.74% |
2024-03-14 | 1607万 | 16.19 | 0.37% |
2024-03-13 | -1082万 | 16.13 | -1.29% |
2024-03-12 | 6150万 | 16.34 | 4.21% |
2024-03-11 | 6336万 | 15.68 | 3.98% |
2024-03-08 | -2130万 | 15.08 | -0.66% |
2024-03-07 | -2988万 | 15.18 | -1.56% |
2024-03-06 | -1819万 | 15.42 | -1.66% |
2024-03-05 | 785万 | 15.68 | -0.19% |
2024-03-04 | -1253万 | 15.71 | -0.57% |
2024-03-01 | -2270万 | 15.80 | -0.13% |
2024-02-29 | 2851万 | 15.82 | 1.54% |
2024-02-28 | -3011万 | 15.58 | -1.70% |
2024-02-27 | 2448万 | 15.85 | 0.57% |
2024-02-26 | -605万 | 15.76 | 0.96% |
2024-02-23 | -1025万 | 15.61 | -0.19% |
2024-02-22 | -1192万 | 15.64 | 0.19% |
2024-02-21 | 5690万 | 15.61 | 4.14% |
2024-02-20 | -3750万 | 14.99 | -1.32% |
2024-02-19 | -1517万 | 15.19 | -0.72% |