日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 1009万 | 7.40 | 3.21% |
2024-05-15 | 46万 | 7.17 | 0.14% |
2024-05-14 | 356万 | 7.16 | 1.27% |
2024-05-13 | -651万 | 7.07 | -3.55% |
2024-05-10 | -984万 | 7.33 | -1.87% |
2024-05-09 | 911万 | 7.47 | 2.47% |
2024-05-08 | -631万 | 7.29 | -3.44% |
2024-05-07 | -228万 | 7.55 | 0.40% |
2024-05-06 | 770万 | 7.52 | 5.32% |
2024-04-30 | -1180万 | 7.14 | -3.25% |
2024-04-29 | 366万 | 7.38 | 3.65% |
2024-04-26 | -355万 | 7.12 | -3.26% |
2024-04-25 | -43万 | 7.36 | -0.41% |
2024-04-24 | 257万 | 7.39 | 2.64% |
2024-04-23 | 29万 | 7.20 | 1.12% |
2024-04-22 | -209万 | 7.12 | -2.60% |
2024-04-19 | -323万 | 7.31 | -1.62% |
2024-04-18 | -776万 | 7.43 | 1.36% |
2024-04-17 | 256万 | 7.33 | 10.06% |
2024-04-16 | 176万 | 6.66 | -7.76% |
2024-04-15 | -155万 | 7.22 | -9.98% |
2024-04-12 | -429万 | 8.02 | -0.25% |
2024-04-11 | -81万 | 8.04 | -0.50% |
2024-04-10 | -1675万 | 8.08 | -2.06% |
2024-04-09 | 67万 | 8.25 | 0.61% |
2024-04-08 | -408万 | 8.20 | -3.19% |
2024-04-03 | -419万 | 8.47 | -1.74% |
2024-04-02 | 478万 | 8.62 | 1.29% |
2024-04-01 | -1282万 | 8.51 | -0.82% |
2024-03-29 | 79万 | 8.58 | 1.90% |
2024-03-28 | 832万 | 8.42 | 1.94% |
2024-03-27 | -486万 | 8.26 | -0.72% |
2024-03-26 | -202万 | 8.32 | -2.46% |
2024-03-25 | -424万 | 8.53 | -7.28% |
2024-03-22 | -833万 | 9.20 | -2.54% |
2024-03-21 | 845万 | 9.44 | 1.94% |
2024-03-20 | 21万 | 9.26 | -0.32% |
2024-03-19 | 25万 | 9.29 | 0.43% |
2024-03-18 | 815万 | 9.25 | 4.17% |
2024-03-15 | 121万 | 8.88 | 0.34% |
2024-03-14 | -246万 | 8.85 | 0.00% |
2024-03-13 | -21万 | 8.85 | -0.56% |
2024-03-12 | 424万 | 8.90 | 3.13% |
2024-03-11 | 693万 | 8.63 | 2.49% |
2024-03-08 | -321万 | 8.42 | 0.36% |
2024-03-07 | -2788万 | 8.39 | -5.62% |
2024-03-06 | 229万 | 8.89 | 9.75% |
2024-03-05 | -798万 | 8.10 | -2.41% |
2024-03-04 | -340万 | 8.30 | -0.95% |
2024-03-01 | -1017万 | 8.38 | -0.24% |