日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -538万 | 16.08 | -0.12% |
2024-04-29 | 1036万 | 16.10 | 1.83% |
2024-04-26 | 520万 | 15.81 | 0.83% |
2024-04-25 | -242万 | 15.68 | 1.75% |
2024-04-24 | -107万 | 15.41 | 0.26% |
2024-04-23 | 17万 | 15.37 | 2.60% |
2024-04-22 | -379万 | 14.98 | -1.45% |
2024-04-19 | -533万 | 15.20 | -1.43% |
2024-04-18 | -608万 | 15.42 | -1.22% |
2024-04-17 | 1916万 | 15.61 | 8.40% |
2024-04-16 | -1338万 | 14.40 | -9.03% |
2024-04-15 | -888万 | 15.83 | -5.72% |
2024-04-12 | -890万 | 16.79 | -0.12% |
2024-04-11 | -65万 | 16.81 | -2.55% |
2024-04-10 | -1605万 | 17.25 | 0.58% |
2024-04-09 | -1790万 | 17.15 | -3.16% |
2024-04-08 | -642万 | 17.71 | 0.62% |
2024-04-03 | -210万 | 17.60 | -0.68% |
2024-04-02 | -545万 | 17.72 | -1.34% |
2024-04-01 | -212万 | 17.96 | 0.62% |
2024-03-29 | 490万 | 17.85 | 2.47% |
2024-03-28 | 1663万 | 17.42 | 4.19% |
2024-03-27 | -1911万 | 16.72 | -6.70% |
2024-03-26 | -3941万 | 17.92 | -3.97% |
2024-03-25 | 1918万 | 18.66 | 2.87% |
2024-03-22 | -1115万 | 18.14 | -0.49% |
2024-03-21 | 509万 | 18.23 | 1.05% |
2024-03-20 | -550万 | 18.04 | 0.39% |
2024-03-19 | -268万 | 17.97 | 0.28% |
2024-03-18 | 32万 | 17.92 | 1.07% |
2024-03-15 | -53万 | 17.73 | 0.11% |
2024-03-14 | -1303万 | 17.71 | 0.51% |
2024-03-13 | -451万 | 17.62 | 1.32% |
2024-03-12 | 545万 | 17.39 | 0.87% |
2024-03-11 | -435万 | 17.24 | 0.23% |
2024-03-08 | -1605万 | 17.20 | -2.44% |
2024-03-07 | 779万 | 17.63 | 1.15% |
2024-03-06 | -780万 | 17.43 | -0.11% |
2024-03-05 | -3126万 | 17.45 | -4.38% |
2024-03-04 | 751万 | 18.25 | 3.75% |
2024-03-01 | -1213万 | 17.59 | 1.85% |
2024-02-29 | -781万 | 17.27 | 2.43% |
2024-02-28 | -706万 | 16.86 | -3.60% |
2024-02-27 | 616万 | 17.49 | 2.22% |
2024-02-26 | -2919万 | 17.11 | 2.64% |
2024-02-23 | -535万 | 16.67 | 1.77% |
2024-02-22 | -626万 | 16.38 | 4.93% |
2024-02-21 | 539万 | 15.61 | 1.69% |
2024-02-20 | -349万 | 15.35 | -0.20% |
2024-02-19 | -941万 | 15.38 | 1.25% |