日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 17.78 | 0.00% |
2025-04-29 | -1503万 | 17.78 | -0.34% |
2025-04-28 | -1534万 | 17.84 | -2.30% |
2025-04-25 | -1298万 | 18.26 | 0.11% |
2025-04-24 | -2308万 | 18.24 | -0.05% |
2025-04-23 | -519万 | 18.25 | -3.39% |
2025-04-22 | -8795万 | 18.89 | 10.02% |
2025-04-21 | 399万 | 17.17 | 1.24% |
2025-04-18 | -1352万 | 16.96 | -1.74% |
2025-04-17 | -66万 | 17.26 | -0.12% |
2025-04-16 | -1841万 | 17.28 | -2.54% |
2025-04-15 | -1436万 | 17.73 | -1.94% |
2025-04-14 | 2189万 | 18.08 | 3.91% |
2025-04-11 | -4993万 | 17.40 | -3.60% |
2025-04-10 | 1912万 | 18.05 | 4.40% |
2025-04-09 | 902万 | 17.29 | 1.47% |
2025-04-08 | -6180万 | 17.04 | 10.01% |
2025-04-07 | -1126万 | 15.49 | -9.99% |
2025-04-03 | 1043万 | 17.21 | 2.32% |
2025-04-02 | 16万 | 16.82 | -0.12% |
2025-04-01 | 549万 | 16.84 | 1.88% |
2025-03-31 | -476万 | 16.53 | -1.96% |
2025-03-28 | -1014万 | 16.86 | -2.94% |
2025-03-27 | 10万 | 17.37 | 0.75% |
2025-03-26 | 1113万 | 17.24 | 2.19% |
2025-03-25 | -80万 | 16.87 | 0.18% |
2025-03-24 | -1357万 | 16.84 | -3.22% |
2025-03-21 | -675万 | 17.40 | -2.19% |
2025-03-20 | -667万 | 17.79 | -0.56% |
2025-03-19 | 455万 | 17.89 | 1.19% |
2025-03-18 | 583万 | 17.68 | 1.03% |
2025-03-17 | 44万 | 17.50 | 0.52% |
2025-03-14 | 817万 | 17.41 | 0.52% |
2025-03-13 | -813万 | 17.32 | -0.80% |
2025-03-12 | -587万 | 17.46 | -0.17% |
2025-03-11 | -69万 | 17.49 | 1.10% |
2025-03-10 | 422万 | 17.30 | 1.17% |
2025-03-07 | -1183万 | 17.10 | -1.84% |
2025-03-06 | 513万 | 17.42 | 0.93% |
2025-03-05 | -721万 | 17.26 | -0.98% |
2025-03-04 | 433万 | 17.43 | 0.98% |
2025-03-03 | 591万 | 17.26 | 0.58% |
2025-02-28 | -1526万 | 17.16 | -3.81% |
2025-02-27 | -594万 | 17.84 | 0.34% |
2025-02-26 | -1971万 | 17.78 | -0.84% |
2025-02-25 | -1860万 | 17.93 | -3.65% |
2025-02-24 | -3549万 | 18.61 | 0.59% |
2025-02-21 | -1781万 | 18.50 | -1.07% |
2025-02-20 | 879万 | 18.70 | 1.58% |
2025-02-19 | -64万 | 18.41 | 0.99% |