日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 829万 | 2.03 | 5.18% |
2024-04-25 | -291万 | 1.93 | -1.03% |
2024-04-24 | -204万 | 1.95 | -1.02% |
2024-04-23 | 170万 | 1.97 | 3.14% |
2024-04-22 | 663万 | 1.91 | 2.69% |
2024-04-19 | 671万 | 1.86 | -5.10% |
2024-04-18 | -1686万 | 1.96 | -4.85% |
2024-04-17 | 65万 | 2.06 | 3.52% |
2024-04-16 | -1068万 | 1.99 | -4.78% |
2024-04-15 | 1113万 | 2.09 | -5.00% |
2024-04-12 | -1133万 | 2.20 | -5.17% |
2024-04-11 | 5433万 | 2.32 | -4.92% |
2024-04-10 | 633万 | 2.44 | -5.06% |
2024-04-09 | -1161万 | 2.57 | -4.46% |
2024-04-08 | -2603万 | 2.69 | -4.61% |
2024-04-03 | 223万 | 2.82 | 2.17% |
2024-04-02 | 615万 | 2.76 | 2.60% |
2024-04-01 | 479万 | 2.69 | 2.28% |
2024-03-29 | -230万 | 2.63 | 0.38% |
2024-03-28 | 266万 | 2.62 | 2.34% |
2024-03-27 | -964万 | 2.56 | -4.12% |
2024-03-26 | 167万 | 2.67 | 2.69% |
2024-03-25 | 140万 | 2.60 | 0.78% |
2024-03-22 | 266万 | 2.58 | 1.18% |
2024-03-21 | -742万 | 2.55 | -0.39% |
2024-03-20 | -255万 | 2.56 | 0.00% |
2024-03-19 | 174万 | 2.56 | 2.81% |
2024-03-18 | -478万 | 2.49 | 0.40% |
2024-03-15 | 215万 | 2.48 | 2.06% |
2024-03-14 | 80万 | 2.43 | 0.41% |
2024-03-13 | -687万 | 2.42 | -1.22% |
2024-03-12 | -764万 | 2.45 | -1.21% |
2024-03-11 | -93万 | 2.48 | -0.40% |
2024-03-08 | 535万 | 2.49 | 2.89% |
2024-03-07 | -1183万 | 2.42 | 0.00% |
2024-03-06 | 109万 | 2.42 | 3.42% |
2024-03-05 | -252万 | 2.34 | 0.00% |
2024-03-04 | 262万 | 2.34 | 4.93% |
2024-03-01 | -252万 | 2.23 | -0.89% |
2024-02-29 | 99万 | 2.25 | 1.81% |
2024-02-28 | -1529万 | 2.21 | -5.15% |
2024-02-27 | -431万 | 2.33 | 0.43% |
2024-02-26 | -1624万 | 2.32 | -3.73% |
2024-02-23 | 34万 | 2.41 | 2.55% |
2024-02-22 | 93万 | 2.35 | 2.17% |
2024-02-21 | -447万 | 2.30 | -0.43% |
2024-02-20 | 519万 | 2.31 | 4.05% |
2024-02-19 | 70万 | 2.22 | 3.26% |
2024-02-16 | -588万 | 0.00 | 0.00% |
2024-02-08 | -588万 | 2.15 | 4.88% |