日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 1万 | 32.95 | 0.40% |
2024-05-10 | -266万 | 32.82 | -2.32% |
2024-05-09 | -912万 | 33.60 | -0.88% |
2024-05-08 | -705万 | 33.90 | -1.31% |
2024-05-07 | 1442万 | 34.35 | 1.93% |
2024-05-06 | 1351万 | 33.70 | 5.91% |
2024-04-30 | 1872万 | 31.82 | 1.34% |
2024-04-29 | -132万 | 31.40 | 1.32% |
2024-04-26 | 2800万 | 30.99 | 3.68% |
2024-04-25 | 445万 | 29.89 | 1.05% |
2024-04-24 | 151万 | 29.58 | -0.34% |
2024-04-23 | 13万 | 29.68 | -0.10% |
2024-04-22 | -1178万 | 29.71 | -0.64% |
2024-04-19 | -554万 | 29.90 | 1.29% |
2024-04-18 | 1317万 | 43.25 | 5.41% |
2024-04-17 | 69万 | 41.03 | 4.35% |
2024-04-16 | -933万 | 39.32 | -1.08% |
2024-04-15 | -1332万 | 39.75 | -0.70% |
2024-04-12 | -2377万 | 40.03 | -1.48% |
2024-04-11 | -1320万 | 40.63 | -2.21% |
2024-04-10 | -1324万 | 41.55 | -3.03% |
2024-04-09 | -696万 | 42.85 | -2.61% |
2024-04-08 | -3616万 | 44.00 | -7.64% |
2024-04-03 | -499万 | 47.64 | 1.17% |
2024-04-02 | -2795万 | 47.09 | -2.97% |
2024-04-01 | 685万 | 48.53 | 0.06% |
2024-03-29 | 611万 | 48.50 | -5.61% |
2024-03-28 | -1.16亿 | 51.38 | -10.00% |
2024-03-27 | 5601万 | 57.09 | 9.83% |
2024-03-26 | -1466万 | 51.98 | 10.01% |
2024-03-25 | 0万 | 0.00 | 0.00% |
2024-03-22 | 0万 | 0.00 | 0.00% |
2024-03-21 | 0万 | 0.00 | 0.00% |
2024-03-20 | 0万 | 0.00 | 0.00% |
2024-03-19 | 0万 | 0.00 | 0.00% |
2024-03-18 | 0万 | 0.00 | 0.00% |
2024-03-15 | 0万 | 0.00 | 0.00% |
2024-03-14 | 2505万 | 47.25 | 3.62% |
2024-03-13 | -241万 | 45.60 | -1.47% |
2024-03-12 | 437万 | 46.28 | 2.05% |
2024-03-11 | 1414万 | 45.35 | 3.35% |
2024-03-08 | 521万 | 43.88 | 2.24% |
2024-03-07 | -1198万 | 42.92 | -1.11% |
2024-03-06 | 702万 | 43.40 | 3.01% |
2024-03-05 | 246万 | 42.13 | -0.28% |
2024-03-04 | 1098万 | 42.25 | -1.47% |
2024-03-01 | 1361万 | 42.88 | 1.13% |
2024-02-29 | 1万 | 42.40 | 0.95% |
2024-02-28 | -456万 | 42.00 | -4.55% |
2024-02-27 | 613万 | 44.00 | 2.44% |