日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1617万 | 20.70 | 0.34% |
2024-04-25 | -1614万 | 20.63 | -0.53% |
2024-04-24 | -3375万 | 20.74 | 3.60% |
2024-04-23 | -458万 | 20.02 | 10.00% |
2024-04-22 | -2570万 | 18.20 | -5.26% |
2024-04-19 | -2382万 | 19.21 | -0.88% |
2024-04-18 | 537万 | 19.38 | 5.27% |
2024-04-17 | 2002万 | 18.41 | 9.98% |
2024-04-16 | -274万 | 16.74 | -10.00% |
2024-04-15 | 1296万 | 18.60 | -5.97% |
2024-04-12 | -2913万 | 19.78 | -3.37% |
2024-04-11 | -652万 | 20.47 | 1.14% |
2024-04-10 | -1910万 | 20.24 | -1.22% |
2024-04-09 | -2111万 | 20.49 | -4.07% |
2024-04-08 | -4724万 | 21.36 | -9.99% |
2024-04-03 | -3839万 | 23.73 | -10.01% |
2024-04-02 | -3485万 | 26.37 | -10.00% |
2024-04-01 | 1549万 | 29.30 | 4.98% |
2024-03-29 | -3.09亿 | 27.91 | 10.01% |
2024-03-28 | 5284万 | 25.37 | 1.40% |
2024-03-27 | 2685万 | 25.02 | -10.00% |
2024-03-26 | 7912万 | 27.80 | 10.01% |
2024-03-25 | 4069万 | 25.27 | 10.01% |
2024-03-22 | 375万 | 22.97 | 4.79% |
2024-03-21 | -1228万 | 21.92 | 1.15% |
2024-03-20 | 1949万 | 21.67 | 3.98% |
2024-03-19 | -1119万 | 20.84 | -1.04% |
2024-03-18 | -1231万 | 21.06 | 2.33% |
2024-03-15 | -664万 | 20.58 | 0.10% |
2024-03-14 | -4536万 | 20.56 | -1.77% |
2024-03-13 | -5725万 | 20.93 | 3.92% |
2024-03-12 | 2402万 | 20.14 | 9.99% |
2024-03-11 | -1630万 | 18.31 | 0.66% |
2024-03-08 | -2959万 | 18.19 | -1.36% |
2024-03-07 | -1774万 | 18.44 | 4.77% |
2024-03-06 | -131万 | 17.60 | 2.98% |
2024-03-05 | 2287万 | 17.09 | 3.89% |
2024-03-04 | -2980万 | 16.45 | -3.74% |
2024-03-01 | 1826万 | 17.09 | 3.95% |
2024-02-29 | 948万 | 16.44 | 5.86% |
2024-02-28 | -2813万 | 15.53 | -9.97% |
2024-02-27 | -2381万 | 17.25 | 3.79% |
2024-02-26 | -965万 | 16.62 | 5.52% |
2024-02-23 | 990万 | 15.75 | 3.89% |
2024-02-22 | -73万 | 15.16 | 2.16% |
2024-02-21 | 254万 | 14.84 | 2.42% |
2024-02-20 | -97万 | 14.49 | 1.83% |
2024-02-19 | 178万 | 14.23 | 5.96% |
2024-02-16 | -136万 | 0.00 | 0.00% |
2024-02-08 | -136万 | 13.43 | 9.81% |