日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -340万 | 11.10 | -1.94% |
2024-04-29 | 1000万 | 11.32 | 5.30% |
2024-04-26 | 101万 | 10.75 | -0.28% |
2024-04-25 | 179万 | 10.78 | 2.08% |
2024-04-24 | 178万 | 10.56 | 3.13% |
2024-04-23 | 737万 | 10.24 | 1.69% |
2024-04-22 | -222万 | 10.07 | -1.76% |
2024-04-19 | -867万 | 10.25 | -2.57% |
2024-04-18 | 462万 | 10.52 | 0.29% |
2024-04-17 | 699万 | 10.49 | 6.28% |
2024-04-16 | -906万 | 9.87 | -10.03% |
2024-04-15 | -708万 | 10.97 | -6.96% |
2024-04-12 | -831万 | 11.79 | -1.91% |
2024-04-11 | -37万 | 12.02 | 1.01% |
2024-04-10 | -1171万 | 11.90 | -4.11% |
2024-04-09 | 89万 | 12.41 | 2.06% |
2024-04-08 | -1263万 | 12.16 | -3.11% |
2024-04-03 | -714万 | 12.55 | -2.49% |
2024-04-02 | -174万 | 12.87 | -1.08% |
2024-04-01 | 517万 | 13.01 | 2.60% |
2024-03-29 | 331万 | 12.68 | 0.71% |
2024-03-28 | 1187万 | 12.59 | 1.86% |
2024-03-27 | -1030万 | 12.36 | -4.56% |
2024-03-26 | 809万 | 12.95 | -3.29% |
2024-03-25 | -5222万 | 13.39 | -6.43% |
2024-03-22 | 1812万 | 14.31 | 2.95% |
2024-03-21 | -2204万 | 13.90 | -0.50% |
2024-03-20 | 1033万 | 13.97 | 3.48% |
2024-03-19 | 479万 | 13.50 | 3.05% |
2024-03-18 | 410万 | 13.10 | 1.63% |
2024-03-15 | 31万 | 12.89 | -0.46% |
2024-03-14 | -2785万 | 12.95 | -1.45% |
2024-03-13 | -453万 | 13.14 | 1.94% |
2024-03-12 | -2370万 | 12.89 | -1.83% |
2024-03-11 | 264万 | 13.13 | 6.40% |
2024-03-08 | 858万 | 12.34 | 3.70% |
2024-03-07 | -2405万 | 11.90 | -3.88% |
2024-03-06 | -1602万 | 12.38 | 1.64% |
2024-03-05 | -2429万 | 12.18 | -2.72% |
2024-03-04 | -4542万 | 12.52 | -0.48% |
2024-03-01 | 500万 | 12.58 | 9.97% |
2024-02-29 | -649万 | 11.44 | 10.00% |
2024-02-28 | -3345万 | 10.40 | -6.89% |
2024-02-27 | 401万 | 11.17 | 2.48% |
2024-02-26 | -1419万 | 10.90 | 1.58% |
2024-02-23 | -784万 | 10.73 | 2.78% |
2024-02-22 | 34万 | 10.44 | 3.98% |
2024-02-21 | -2399万 | 10.04 | -1.18% |
2024-02-20 | -1821万 | 10.16 | 9.96% |
2024-02-19 | -354万 | 9.24 | 10.00% |