日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -450万 | 36.33 | -0.68% |
2024-04-29 | -742万 | 36.58 | 1.19% |
2024-04-26 | 25万 | 36.15 | 6.07% |
2024-04-25 | -604万 | 34.08 | -1.27% |
2024-04-24 | 770万 | 34.52 | 3.04% |
2024-04-23 | -406万 | 33.50 | 1.06% |
2024-04-22 | 293万 | 33.15 | 2.28% |
2024-04-19 | 126万 | 32.41 | -3.20% |
2024-04-18 | -759万 | 33.48 | -2.02% |
2024-04-17 | -1370万 | 34.17 | 5.14% |
2024-04-16 | 214万 | 32.50 | -4.16% |
2024-04-15 | -976万 | 33.91 | -4.15% |
2024-04-12 | -394万 | 35.38 | -1.20% |
2024-04-11 | 276万 | 35.81 | 0.67% |
2024-04-10 | -397万 | 35.57 | -1.60% |
2024-04-09 | -665万 | 36.15 | 0.08% |
2024-04-08 | -333万 | 36.12 | -3.06% |
2024-04-03 | -899万 | 37.26 | -4.53% |
2024-04-02 | -1074万 | 39.03 | -3.18% |
2024-04-01 | -870万 | 40.31 | 1.82% |
2024-03-29 | -953万 | 39.59 | 1.51% |
2024-03-28 | -1213万 | 39.00 | 4.78% |
2024-03-27 | -823万 | 37.22 | -4.93% |
2024-03-26 | -1341万 | 39.15 | -5.00% |
2024-03-25 | -1771万 | 41.21 | -5.26% |
2024-03-22 | 88万 | 43.50 | -2.58% |
2024-03-21 | -824万 | 44.65 | 0.47% |
2024-03-20 | 2581万 | 44.44 | 6.52% |
2024-03-19 | 201万 | 41.72 | 0.24% |
2024-03-18 | -1360万 | 41.62 | 0.77% |
2024-03-15 | -1965万 | 41.30 | 0.00% |
2024-03-14 | -1253万 | 41.30 | -2.02% |
2024-03-13 | 694万 | 42.15 | 5.32% |
2024-03-12 | -277万 | 40.02 | -0.45% |
2024-03-11 | 569万 | 40.20 | 1.31% |
2024-03-08 | -607万 | 39.68 | 0.43% |
2024-03-07 | -993万 | 39.51 | -1.23% |
2024-03-06 | -537万 | 40.00 | 0.40% |
2024-03-05 | -575万 | 39.84 | -0.60% |
2024-03-04 | -2254万 | 40.08 | -2.22% |
2024-03-01 | 758万 | 40.99 | 1.74% |
2024-02-29 | 318万 | 40.29 | 2.57% |
2024-02-28 | -3140万 | 39.28 | -5.60% |
2024-02-27 | 444万 | 41.61 | 4.50% |
2024-02-26 | -314万 | 39.82 | -0.45% |
2024-02-23 | 174万 | 40.00 | 1.06% |
2024-02-22 | -329万 | 39.58 | 3.88% |
2024-02-21 | -126万 | 38.10 | 3.11% |
2024-02-20 | -300万 | 36.95 | 0.27% |
2024-02-19 | -3793万 | 36.85 | 2.99% |