日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 64万 | 21.00 | -0.62% |
2024-04-29 | -220万 | 21.13 | 1.49% |
2024-04-26 | 277万 | 20.82 | 1.31% |
2024-04-25 | 1041万 | 20.55 | 2.39% |
2024-04-24 | 220万 | 20.07 | 2.19% |
2024-04-23 | 457万 | 19.64 | 2.08% |
2024-04-22 | 158万 | 19.24 | 0.16% |
2024-04-19 | -206万 | 19.21 | -2.09% |
2024-04-18 | 82万 | 19.62 | 1.45% |
2024-04-17 | 311万 | 19.34 | 4.77% |
2024-04-16 | -869万 | 18.46 | -4.25% |
2024-04-15 | -1149万 | 19.28 | -4.88% |
2024-04-12 | -153万 | 20.27 | -0.59% |
2024-04-11 | 155万 | 20.39 | -0.78% |
2024-04-10 | -253万 | 20.55 | -1.86% |
2024-04-09 | 236万 | 20.94 | 1.90% |
2024-04-08 | -298万 | 20.55 | -3.20% |
2024-04-03 | -269万 | 21.23 | -1.21% |
2024-04-02 | -213万 | 21.49 | -0.37% |
2024-04-01 | 593万 | 21.57 | 2.37% |
2024-03-29 | 166万 | 21.07 | 2.08% |
2024-03-28 | -20万 | 20.64 | -0.48% |
2024-03-27 | -494万 | 20.74 | -2.54% |
2024-03-26 | 616万 | 21.28 | 1.33% |
2024-03-25 | -407万 | 21.00 | -3.85% |
2024-03-22 | -775万 | 21.84 | -2.85% |
2024-03-21 | -630万 | 22.48 | -0.22% |
2024-03-20 | 322万 | 22.53 | 1.03% |
2024-03-19 | -513万 | 22.30 | -1.55% |
2024-03-18 | -384万 | 22.65 | 2.40% |
2024-03-15 | 323万 | 22.12 | 0.77% |
2024-03-14 | -277万 | 21.95 | -1.75% |
2024-03-13 | -246万 | 22.34 | 0.18% |
2024-03-12 | 53万 | 22.30 | 1.87% |
2024-03-11 | -206万 | 21.89 | 0.23% |
2024-03-08 | 186万 | 21.84 | -0.55% |
2024-03-07 | -527万 | 21.96 | 1.95% |
2024-03-06 | 952万 | 21.54 | 2.38% |
2024-03-05 | -383万 | 21.04 | -2.00% |
2024-03-04 | 485万 | 21.47 | 1.37% |
2024-03-01 | 17万 | 21.18 | 0.38% |
2024-02-29 | -918万 | 21.10 | 0.48% |
2024-02-28 | -2048万 | 21.00 | -5.45% |
2024-02-27 | 374万 | 22.21 | 2.68% |
2024-02-26 | -112万 | 21.63 | 0.19% |
2024-02-23 | -650万 | 21.59 | 1.36% |
2024-02-22 | -723万 | 21.30 | 0.71% |
2024-02-21 | 281万 | 21.15 | 6.76% |
2024-02-20 | -1080万 | 19.81 | -2.27% |
2024-02-19 | -210万 | 20.27 | 2.95% |