日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -719万 | 18.30 | -0.54% |
2024-04-29 | 2380万 | 18.40 | 2.22% |
2024-04-26 | -2653万 | 18.00 | -1.42% |
2024-04-25 | 401万 | 18.26 | -0.05% |
2024-04-24 | -891万 | 18.27 | -0.65% |
2024-04-23 | -799万 | 18.39 | -0.27% |
2024-04-22 | 854万 | 18.44 | 1.10% |
2024-04-19 | -450万 | 18.24 | 0.16% |
2024-04-18 | 413万 | 18.21 | 0.89% |
2024-04-17 | -318万 | 18.05 | 1.46% |
2024-04-16 | -1237万 | 17.79 | -2.95% |
2024-04-15 | -523万 | 18.33 | -0.87% |
2024-04-12 | 425万 | 18.49 | 0.00% |
2024-04-11 | 2407万 | 18.49 | 3.01% |
2024-04-10 | -168万 | 17.95 | -0.72% |
2024-04-09 | 2149万 | 18.08 | 2.73% |
2024-04-08 | -2373万 | 17.60 | -1.18% |
2024-04-03 | -264万 | 17.81 | 0.39% |
2024-04-02 | -635万 | 17.74 | -0.62% |
2024-04-01 | 1825万 | 17.85 | 2.23% |
2024-03-29 | -852万 | 17.46 | -0.17% |
2024-03-28 | 62万 | 17.49 | 1.16% |
2024-03-27 | -453万 | 17.29 | -0.97% |
2024-03-26 | -63万 | 17.46 | 0.23% |
2024-03-25 | -1416万 | 17.42 | -2.35% |
2024-03-22 | -1485万 | 17.84 | -1.92% |
2024-03-21 | -663万 | 18.19 | -0.05% |
2024-03-20 | 318万 | 18.20 | 0.33% |
2024-03-19 | -71万 | 18.14 | -1.14% |
2024-03-18 | -314万 | 18.35 | 0.27% |
2024-03-15 | -96万 | 18.30 | -0.22% |
2024-03-14 | 93万 | 18.34 | 0.00% |
2024-03-13 | 483万 | 18.34 | -0.11% |
2024-03-12 | 262万 | 18.36 | 1.21% |
2024-03-11 | 1634万 | 18.14 | 3.19% |
2024-03-08 | -1282万 | 17.58 | -1.01% |
2024-03-07 | -488万 | 17.76 | -1.33% |
2024-03-06 | -449万 | 18.00 | 0.11% |
2024-03-05 | -694万 | 17.98 | -1.32% |
2024-03-04 | -1220万 | 18.22 | -0.92% |
2024-03-01 | -319万 | 18.39 | -0.54% |
2024-02-29 | -40万 | 18.49 | 0.98% |
2024-02-28 | -549万 | 18.31 | -1.61% |
2024-02-27 | 372万 | 18.61 | 0.76% |
2024-02-26 | 273万 | 18.47 | -0.05% |
2024-02-23 | -1613万 | 18.48 | -0.54% |
2024-02-22 | -895万 | 18.58 | -1.17% |
2024-02-21 | 1794万 | 18.80 | 2.23% |
2024-02-20 | 2万 | 18.39 | -0.49% |
2024-02-19 | 61万 | 18.48 | -0.22% |