日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1038万 | 15.31 | -2.48% |
2024-04-29 | -221万 | 15.70 | 4.53% |
2024-04-26 | -1973万 | 15.02 | -2.97% |
2024-04-25 | 30万 | 15.48 | 10.02% |
2024-04-24 | 84万 | 14.07 | 2.55% |
2024-04-23 | 531万 | 13.72 | 3.94% |
2024-04-22 | -156万 | 13.20 | -1.71% |
2024-04-19 | -546万 | 13.43 | -2.47% |
2024-04-18 | -303万 | 13.77 | 2.15% |
2024-04-17 | -134万 | 13.48 | 10.04% |
2024-04-16 | -746万 | 12.25 | -9.99% |
2024-04-15 | -655万 | 13.61 | -9.45% |
2024-04-12 | -366万 | 15.03 | -0.99% |
2024-04-11 | 113万 | 15.18 | 0.13% |
2024-04-10 | -411万 | 15.16 | -3.68% |
2024-04-09 | -744万 | 15.74 | -1.25% |
2024-04-08 | -526万 | 15.94 | 0.38% |
2024-04-03 | -197万 | 15.88 | 0.00% |
2024-04-02 | -30万 | 15.88 | -0.13% |
2024-04-01 | 417万 | 15.90 | 3.05% |
2024-03-29 | -223万 | 15.43 | 1.11% |
2024-03-28 | 306万 | 15.26 | 3.46% |
2024-03-27 | -112万 | 14.75 | -3.28% |
2024-03-26 | 153万 | 15.25 | 0.13% |
2024-03-25 | -27万 | 15.23 | -2.12% |
2024-03-22 | 56万 | 15.56 | -2.26% |
2024-03-21 | 340万 | 15.92 | 0.51% |
2024-03-20 | 50万 | 15.84 | 1.47% |
2024-03-19 | 123万 | 15.61 | 0.13% |
2024-03-18 | -37万 | 15.59 | 2.63% |
2024-03-15 | 768万 | 15.19 | 2.57% |
2024-03-14 | 274万 | 14.81 | -0.80% |
2024-03-13 | -221万 | 14.93 | 0.07% |
2024-03-12 | 345万 | 14.92 | 1.98% |
2024-03-11 | 615万 | 14.63 | 2.52% |
2024-03-08 | 132万 | 14.27 | 0.42% |
2024-03-07 | -139万 | 14.21 | 0.14% |
2024-03-06 | 508万 | 14.19 | 2.53% |
2024-03-05 | -361万 | 13.84 | -2.47% |
2024-03-04 | 135万 | 14.19 | -0.56% |
2024-03-01 | 167万 | 14.27 | 0.21% |
2024-02-29 | -112万 | 14.24 | 3.94% |
2024-02-28 | -1539万 | 13.70 | -9.99% |
2024-02-27 | 300万 | 15.22 | 3.47% |
2024-02-26 | -580万 | 14.71 | 1.45% |
2024-02-23 | -736万 | 14.50 | 0.83% |
2024-02-22 | -1634万 | 14.38 | 3.30% |
2024-02-21 | -583万 | 13.92 | 10.04% |
2024-02-20 | 408万 | 12.65 | 1.93% |
2024-02-19 | 376万 | 12.41 | 5.44% |