日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2265万 | 27.64 | -0.04% |
2024-04-29 | -2612万 | 27.65 | -0.65% |
2024-04-26 | -5494万 | 27.83 | -0.61% |
2024-04-25 | -5943万 | 28.00 | -1.06% |
2024-04-24 | 2602万 | 28.30 | 3.10% |
2024-04-23 | -1.03亿 | 27.45 | -0.72% |
2024-04-22 | -1282万 | 27.65 | 3.99% |
2024-04-19 | -671万 | 26.59 | -0.86% |
2024-04-18 | -1676万 | 26.82 | 0.83% |
2024-04-17 | -273万 | 26.60 | 6.61% |
2024-04-16 | -2066万 | 24.95 | -4.77% |
2024-04-15 | -5287万 | 26.20 | -3.00% |
2024-04-12 | 2248万 | 27.01 | 3.17% |
2024-04-11 | 4842万 | 26.18 | -0.95% |
2024-04-10 | -568万 | 26.43 | -9.46% |
2024-04-09 | 126万 | 29.19 | 0.93% |
2024-04-08 | -1.04亿 | 28.92 | -5.71% |
2024-04-03 | 1.63亿 | 30.67 | -4.28% |
2024-04-02 | -2.61亿 | 32.04 | 9.99% |
2024-04-01 | -4629万 | 29.13 | 7.06% |
2024-03-29 | 7104万 | 27.21 | 9.98% |
2024-03-28 | 1557万 | 24.74 | 1.06% |
2024-03-27 | -4285万 | 24.48 | -0.29% |
2024-03-26 | 1.09亿 | 24.55 | 9.01% |
2024-03-25 | 912万 | 22.52 | 2.50% |
2024-03-22 | -5539万 | 21.97 | -4.44% |
2024-03-21 | -5599万 | 22.99 | 2.68% |
2024-03-20 | 8724万 | 22.39 | 10.02% |
2024-03-19 | 201万 | 20.35 | -1.12% |
2024-03-18 | -2331万 | 20.58 | -2.33% |
2024-03-15 | 1526万 | 21.07 | 2.03% |
2024-03-14 | -3530万 | 20.65 | -1.57% |
2024-03-13 | 3224万 | 20.98 | 2.64% |
2024-03-12 | 1319万 | 20.44 | 5.25% |
2024-03-11 | 3539万 | 19.42 | 5.72% |
2024-03-08 | 2821万 | 18.37 | 2.17% |
2024-03-07 | -1593万 | 17.98 | -0.83% |
2024-03-06 | 2273万 | 18.13 | 2.55% |
2024-03-05 | -311万 | 17.68 | -0.79% |
2024-03-04 | -380万 | 17.82 | 3.24% |
2024-03-01 | 1268万 | 17.26 | 3.11% |
2024-02-29 | 1126万 | 16.74 | 3.40% |
2024-02-28 | -1781万 | 16.19 | -4.88% |
2024-02-27 | 277万 | 17.02 | 0.59% |
2024-02-26 | 1117万 | 16.92 | 3.30% |
2024-02-23 | 1497万 | 16.38 | 2.12% |
2024-02-22 | -456万 | 16.04 | 0.25% |
2024-02-21 | -60万 | 16.00 | 0.38% |
2024-02-20 | 724万 | 15.94 | 0.19% |
2024-02-19 | 684万 | 15.91 | 4.05% |