日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1399万 | 26.73 | 1.06% |
2024-04-29 | 1830万 | 26.45 | 3.85% |
2024-04-26 | -1253万 | 25.47 | -1.32% |
2024-04-25 | -937万 | 25.81 | 5.69% |
2024-04-24 | -178万 | 24.42 | 1.29% |
2024-04-23 | -1701万 | 24.11 | 9.99% |
2024-04-22 | 199万 | 21.92 | 0.78% |
2024-04-19 | -139万 | 21.75 | -1.67% |
2024-04-18 | 136万 | 22.12 | -0.54% |
2024-04-17 | 1235万 | 22.24 | 6.16% |
2024-04-16 | -741万 | 20.95 | -10.01% |
2024-04-15 | -1069万 | 23.28 | -7.07% |
2024-04-12 | -432万 | 25.05 | -1.76% |
2024-04-11 | -111万 | 25.50 | -1.01% |
2024-04-10 | -754万 | 25.76 | -2.79% |
2024-04-09 | 1510万 | 26.50 | 4.54% |
2024-04-08 | -646万 | 25.35 | -4.91% |
2024-04-03 | -1432万 | 26.66 | -2.27% |
2024-04-02 | 406万 | 27.28 | 2.06% |
2024-04-01 | 831万 | 26.73 | 2.30% |
2024-03-29 | 137万 | 26.13 | 0.97% |
2024-03-28 | -201万 | 25.88 | 0.00% |
2024-03-27 | -1464万 | 25.88 | -4.96% |
2024-03-26 | 58万 | 27.23 | 2.64% |
2024-03-25 | -248万 | 26.53 | -1.01% |
2024-03-22 | -889万 | 26.80 | -3.67% |
2024-03-21 | -785万 | 27.82 | -1.49% |
2024-03-20 | 113万 | 28.24 | 0.75% |
2024-03-19 | -773万 | 28.03 | 0.36% |
2024-03-18 | 966万 | 27.93 | 0.90% |
2024-03-15 | 53万 | 27.68 | 2.25% |
2024-03-14 | -984万 | 27.07 | -1.81% |
2024-03-13 | -2207万 | 27.57 | -1.18% |
2024-03-12 | -1669万 | 27.90 | -1.20% |
2024-03-11 | -3588万 | 28.24 | 2.06% |
2024-03-08 | -5178万 | 27.67 | 10.02% |
2024-03-07 | -1676万 | 25.15 | -4.59% |
2024-03-06 | 1835万 | 26.36 | 5.06% |
2024-03-05 | -544万 | 25.09 | -3.20% |
2024-03-04 | -637万 | 25.92 | -0.88% |
2024-03-01 | -530万 | 26.15 | -0.95% |
2024-02-29 | -707万 | 26.40 | 3.49% |
2024-02-28 | -3141万 | 25.51 | -8.01% |
2024-02-27 | -255万 | 27.73 | 0.91% |
2024-02-26 | -2557万 | 27.48 | -2.28% |
2024-02-23 | -1128万 | 28.12 | 10.02% |
2024-02-22 | -1025万 | 25.56 | 9.98% |
2024-02-21 | 474万 | 23.24 | 3.98% |
2024-02-20 | 50万 | 22.35 | 0.31% |
2024-02-19 | 663万 | 22.28 | 4.11% |