日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -151万 | 24.16 | -1.63% |
2025-04-29 | 708万 | 24.56 | 6.09% |
2025-04-28 | 110万 | 23.15 | 1.85% |
2025-04-25 | -327万 | 22.73 | -2.24% |
2025-04-24 | -238万 | 23.25 | -2.27% |
2025-04-23 | -29万 | 23.79 | 1.45% |
2025-04-22 | -95万 | 23.45 | 0.82% |
2025-04-21 | -12万 | 23.26 | 0.91% |
2025-04-18 | -227万 | 23.05 | 0.30% |
2025-04-17 | 374万 | 22.98 | 1.14% |
2025-04-16 | -236万 | 22.72 | -2.57% |
2025-04-15 | -394万 | 23.32 | 1.35% |
2025-04-14 | 18万 | 23.01 | 0.92% |
2025-04-11 | 428万 | 22.80 | 1.56% |
2025-04-10 | -472万 | 22.45 | 1.72% |
2025-04-09 | 266万 | 22.07 | 1.47% |
2025-04-08 | -1185万 | 21.75 | -3.46% |
2025-04-07 | -657万 | 22.53 | -9.99% |
2025-04-03 | -574万 | 25.03 | -0.36% |
2025-04-02 | -418万 | 25.12 | -0.91% |
2025-04-01 | 503万 | 25.35 | 2.84% |
2025-03-31 | -966万 | 24.65 | -1.87% |
2025-03-28 | -1224万 | 25.12 | -2.79% |
2025-03-27 | -71万 | 25.84 | -1.90% |
2025-03-26 | 772万 | 26.34 | 2.93% |
2025-03-25 | 910万 | 25.59 | 3.86% |
2025-03-24 | -1412万 | 24.64 | -4.75% |
2025-03-21 | -1578万 | 25.87 | -1.60% |
2025-03-20 | -2727万 | 26.29 | -4.16% |
2025-03-19 | 1427万 | 27.43 | 1.07% |
2025-03-18 | 985万 | 27.14 | 3.08% |
2025-03-17 | -699万 | 26.33 | -0.27% |
2025-03-14 | 407万 | 26.40 | 1.15% |
2025-03-13 | -224万 | 26.10 | 0.08% |
2025-03-12 | -1530万 | 26.08 | -0.84% |
2025-03-11 | -570万 | 26.30 | -1.39% |
2025-03-10 | 953万 | 26.67 | 2.58% |
2025-03-07 | -1069万 | 26.00 | -1.14% |
2025-03-06 | -383万 | 26.30 | 1.08% |
2025-03-05 | -217万 | 26.02 | -0.91% |
2025-03-04 | -749万 | 26.26 | -1.46% |
2025-03-03 | -550万 | 26.65 | 1.68% |
2025-02-28 | -983万 | 26.21 | -2.57% |
2025-02-27 | -239万 | 26.90 | -0.66% |
2025-02-26 | 1486万 | 27.08 | 6.07% |
2025-02-25 | 67万 | 25.53 | 1.07% |
2025-02-24 | 185万 | 25.26 | 1.81% |
2025-02-21 | 412万 | 24.81 | 0.45% |
2025-02-20 | -209万 | 24.70 | -0.08% |
2025-02-19 | 259万 | 24.72 | 1.52% |