日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 296万 | 10.16 | 1.09% |
2024-04-29 | 111万 | 10.05 | 0.70% |
2024-04-26 | 148万 | 9.98 | -0.60% |
2024-04-25 | -59万 | 10.04 | 0.00% |
2024-04-24 | -185万 | 10.04 | 1.31% |
2024-04-23 | -385万 | 9.91 | -1.29% |
2024-04-22 | -509万 | 10.04 | -1.08% |
2024-04-19 | 454万 | 10.15 | 1.50% |
2024-04-18 | 29万 | 10.00 | -1.77% |
2024-04-17 | 752万 | 10.18 | 4.84% |
2024-04-16 | -15万 | 9.71 | -3.00% |
2024-04-15 | -114万 | 10.01 | 0.00% |
2024-04-12 | -237万 | 10.01 | -0.60% |
2024-04-11 | 440万 | 10.07 | 1.00% |
2024-04-10 | -262万 | 9.97 | 0.40% |
2024-04-09 | -113万 | 9.93 | 0.20% |
2024-04-08 | -135万 | 9.91 | 0.51% |
2024-04-03 | -206万 | 9.86 | 0.41% |
2024-04-02 | 12万 | 9.82 | 1.03% |
2024-04-01 | 213万 | 9.72 | 2.64% |
2024-03-29 | 772万 | 9.47 | 2.05% |
2024-03-28 | -238万 | 9.28 | 0.87% |
2024-03-27 | -64万 | 9.20 | -1.60% |
2024-03-26 | 200万 | 9.35 | 0.86% |
2024-03-25 | 226万 | 9.27 | -0.75% |
2024-03-22 | -454万 | 9.34 | -1.48% |
2024-03-21 | -164万 | 9.48 | 0.11% |
2024-03-20 | -153万 | 9.47 | -0.11% |
2024-03-19 | -153万 | 9.48 | -0.42% |
2024-03-18 | -192万 | 9.52 | 0.95% |
2024-03-15 | 115万 | 9.43 | 0.43% |
2024-03-14 | -5万 | 9.39 | -0.21% |
2024-03-13 | -35万 | 9.41 | 0.43% |
2024-03-12 | -358万 | 9.37 | 0.00% |
2024-03-11 | -74万 | 9.37 | 0.86% |
2024-03-08 | -175万 | 9.29 | 0.54% |
2024-03-07 | 89万 | 9.24 | 0.00% |
2024-03-06 | 183万 | 9.24 | 0.54% |
2024-03-05 | -444万 | 9.19 | -0.54% |
2024-03-04 | -1375万 | 9.24 | -2.53% |
2024-03-01 | -363万 | 9.48 | 0.21% |
2024-02-29 | 910万 | 9.46 | 3.84% |
2024-02-28 | -906万 | 9.11 | -2.57% |
2024-02-27 | 237万 | 9.35 | 1.41% |
2024-02-26 | -16万 | 9.22 | 0.22% |
2024-02-23 | 107万 | 9.20 | 0.00% |
2024-02-22 | -659万 | 9.20 | 0.22% |
2024-02-21 | 134万 | 9.18 | -0.11% |
2024-02-20 | 70万 | 9.19 | -0.54% |
2024-02-19 | 1398万 | 9.24 | 4.41% |