日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2221万 | 16.64 | -0.36% |
2024-04-29 | 69万 | 16.70 | 0.42% |
2024-04-26 | -800万 | 16.63 | -3.43% |
2024-04-25 | 1563万 | 17.22 | 2.44% |
2024-04-24 | 639万 | 16.81 | 1.57% |
2024-04-23 | -120万 | 16.55 | -0.06% |
2024-04-22 | 410万 | 16.56 | 1.35% |
2024-04-19 | 154万 | 16.34 | -1.09% |
2024-04-18 | 849万 | 16.52 | 1.29% |
2024-04-17 | 489万 | 16.31 | 1.94% |
2024-04-16 | -2182万 | 16.00 | -2.26% |
2024-04-15 | 1185万 | 16.37 | 2.25% |
2024-04-12 | -153万 | 16.01 | 1.33% |
2024-04-11 | 15万 | 15.80 | -0.06% |
2024-04-10 | -126万 | 15.81 | 0.64% |
2024-04-09 | 464万 | 15.71 | 0.19% |
2024-04-08 | -748万 | 15.68 | -1.69% |
2024-04-03 | 111万 | 15.95 | -0.06% |
2024-04-02 | 946万 | 15.96 | 1.72% |
2024-04-01 | -833万 | 15.69 | -0.19% |
2024-03-29 | 866万 | 15.72 | 3.15% |
2024-03-28 | 813万 | 15.24 | 1.06% |
2024-03-27 | 730万 | 15.08 | -1.57% |
2024-03-26 | -120万 | 15.32 | -1.61% |
2024-03-25 | -291万 | 15.57 | -1.46% |
2024-03-22 | -1066万 | 15.80 | -1.50% |
2024-03-21 | 380万 | 16.04 | -0.62% |
2024-03-20 | 1304万 | 16.14 | 5.63% |
2024-03-19 | -1027万 | 15.28 | -2.05% |
2024-03-18 | 753万 | 15.60 | 3.04% |
2024-03-15 | -686万 | 15.14 | -0.46% |
2024-03-14 | -1836万 | 15.21 | -3.12% |
2024-03-13 | 3399万 | 15.70 | 4.88% |
2024-03-12 | 2203万 | 14.97 | 4.32% |
2024-03-11 | -775万 | 14.35 | -0.49% |
2024-03-08 | -579万 | 14.42 | -2.57% |
2024-03-07 | -1214万 | 14.80 | 5.56% |
2024-03-06 | -1105万 | 14.02 | -1.68% |
2024-03-05 | 124万 | 14.26 | -1.79% |
2024-03-04 | -1383万 | 14.52 | -1.49% |
2024-03-01 | -862万 | 14.74 | -0.47% |
2024-02-29 | 1999万 | 14.81 | 4.15% |
2024-02-28 | -109万 | 14.22 | -2.00% |
2024-02-27 | -370万 | 14.51 | 0.21% |
2024-02-26 | -1713万 | 14.48 | -0.69% |
2024-02-23 | -606万 | 14.58 | 0.55% |
2024-02-22 | -1412万 | 14.50 | 0.07% |
2024-02-21 | 105万 | 14.49 | 0.21% |
2024-02-20 | -374万 | 14.46 | -0.89% |
2024-02-19 | -197万 | 14.59 | -0.21% |