日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -901万 | 8.03 | -1.83% |
2024-04-29 | -993万 | 8.18 | 1.87% |
2024-04-26 | 103万 | 8.03 | 3.21% |
2024-04-25 | -53万 | 7.78 | -0.38% |
2024-04-24 | -1622万 | 7.81 | 0.64% |
2024-04-23 | -461万 | 7.76 | -1.90% |
2024-04-22 | -2095万 | 7.91 | -5.04% |
2024-04-19 | -2014万 | 8.33 | -7.24% |
2024-04-18 | -3575万 | 8.98 | -3.75% |
2024-04-17 | 3787万 | 9.33 | 10.02% |
2024-04-16 | 1843万 | 8.48 | -9.98% |
2024-04-15 | -1931万 | 9.42 | -0.53% |
2024-04-12 | -7163万 | 9.47 | -7.43% |
2024-04-11 | 5409万 | 10.23 | 6.90% |
2024-04-10 | 804万 | 9.57 | 2.68% |
2024-04-09 | -3908万 | 9.32 | 6.76% |
2024-04-08 | -2706万 | 8.73 | -3.96% |
2024-04-03 | -311万 | 9.09 | -0.87% |
2024-04-02 | 203万 | 9.17 | 9.95% |
2024-04-01 | -6025万 | 8.34 | -6.61% |
2024-03-29 | -1.23亿 | 8.93 | 9.98% |
2024-03-28 | -2445万 | 8.12 | 10.03% |
2024-03-27 | -428万 | 7.38 | 0.27% |
2024-03-26 | -336万 | 7.36 | 0.00% |
2024-03-25 | -80万 | 7.36 | -2.52% |
2024-03-22 | -211万 | 7.55 | -0.79% |
2024-03-21 | -52万 | 7.61 | 0.26% |
2024-03-20 | 302万 | 7.59 | 1.34% |
2024-03-19 | -575万 | 7.49 | 0.13% |
2024-03-18 | 448万 | 7.48 | 2.47% |
2024-03-15 | 294万 | 7.30 | 0.97% |
2024-03-14 | -387万 | 7.23 | -0.55% |
2024-03-13 | 128万 | 7.27 | 2.11% |
2024-03-12 | 224万 | 7.12 | 0.99% |
2024-03-11 | 164万 | 7.05 | 1.29% |
2024-03-08 | 4万 | 6.96 | 0.14% |
2024-03-07 | -194万 | 6.95 | -0.71% |
2024-03-06 | 308万 | 7.00 | 1.45% |
2024-03-05 | -481万 | 6.90 | -2.82% |
2024-03-04 | -133万 | 7.10 | -0.28% |
2024-03-01 | -111万 | 7.12 | 2.15% |
2024-02-29 | -81万 | 6.97 | 3.72% |
2024-02-28 | -867万 | 6.72 | -8.70% |
2024-02-27 | -93万 | 7.36 | 0.96% |
2024-02-26 | 153万 | 7.29 | 2.53% |
2024-02-23 | 92万 | 7.11 | 2.30% |
2024-02-22 | -298万 | 6.95 | 2.36% |
2024-02-21 | 578万 | 6.79 | 2.26% |
2024-02-20 | 167万 | 6.64 | 2.79% |
2024-02-19 | -25万 | 6.46 | 4.19% |