日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -215万 | 6.23 | -0.95% |
2025-04-29 | 583万 | 6.29 | 0.32% |
2025-04-28 | -4612万 | 6.27 | -4.27% |
2025-04-25 | -542万 | 6.55 | -0.15% |
2025-04-24 | -1751万 | 6.56 | -2.38% |
2025-04-23 | -4602万 | 6.72 | -3.72% |
2025-04-22 | -2147万 | 6.98 | 5.44% |
2025-04-21 | 268万 | 6.62 | 1.22% |
2025-04-18 | -126万 | 6.54 | -0.46% |
2025-04-17 | 602万 | 6.57 | 2.66% |
2025-04-16 | -943万 | 6.40 | -3.61% |
2025-04-15 | -815万 | 6.64 | 1.68% |
2025-04-14 | 334万 | 6.53 | 2.03% |
2025-04-11 | -230万 | 6.40 | -0.47% |
2025-04-10 | 17万 | 6.43 | 1.74% |
2025-04-09 | -319万 | 6.32 | 1.61% |
2025-04-08 | 197万 | 6.22 | -0.80% |
2025-04-07 | -649万 | 6.27 | -10.04% |
2025-04-03 | 39万 | 6.97 | -0.14% |
2025-04-02 | -123万 | 6.98 | -0.99% |
2025-04-01 | 641万 | 7.05 | 2.03% |
2025-03-31 | -773万 | 6.91 | -1.71% |
2025-03-28 | -746万 | 7.03 | -1.40% |
2025-03-27 | -728万 | 7.13 | -1.66% |
2025-03-26 | 818万 | 7.25 | 1.26% |
2025-03-25 | 338万 | 7.16 | 0.70% |
2025-03-24 | -657万 | 7.11 | -0.56% |
2025-03-21 | -1355万 | 7.15 | -1.24% |
2025-03-20 | -1292万 | 7.24 | -1.09% |
2025-03-19 | -333万 | 7.32 | -0.27% |
2025-03-18 | -169万 | 7.34 | 0.27% |
2025-03-17 | 304万 | 7.32 | 0.97% |
2025-03-14 | 649万 | 7.25 | 1.26% |
2025-03-13 | -640万 | 7.16 | -0.69% |
2025-03-12 | -557万 | 7.21 | -0.69% |
2025-03-11 | -449万 | 7.26 | -0.41% |
2025-03-10 | 280万 | 7.29 | 2.68% |
2025-03-07 | 119万 | 7.10 | 0.28% |
2025-03-06 | -249万 | 7.08 | 0.57% |
2025-03-05 | -1204万 | 7.04 | -1.81% |
2025-03-04 | -517万 | 7.17 | 0.28% |
2025-03-03 | -509万 | 7.15 | -0.42% |
2025-02-28 | -1210万 | 7.18 | -2.31% |
2025-02-27 | -642万 | 7.35 | -0.27% |
2025-02-26 | -178万 | 7.37 | 0.55% |
2025-02-25 | -978万 | 7.33 | -2.14% |
2025-02-24 | -583万 | 7.49 | 0.13% |
2025-02-21 | 1574万 | 7.48 | 3.89% |
2025-02-20 | -1541万 | 7.20 | -2.17% |
2025-02-19 | -1406万 | 7.36 | -0.27% |