日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1899万 | 19.59 | -2.59% |
2024-04-29 | 2682万 | 20.11 | 4.63% |
2024-04-26 | 2157万 | 19.22 | 2.13% |
2024-04-25 | 746万 | 18.82 | 0.21% |
2024-04-24 | -745万 | 18.78 | 0.97% |
2024-04-23 | -5001万 | 18.60 | -2.62% |
2024-04-22 | -590万 | 19.10 | 0.47% |
2024-04-19 | -4485万 | 19.01 | -3.36% |
2024-04-18 | -4689万 | 19.67 | -3.63% |
2024-04-17 | -197万 | 20.41 | 0.74% |
2024-04-16 | -1524万 | 20.26 | -3.57% |
2024-04-15 | -349万 | 21.01 | -0.61% |
2024-04-12 | -168万 | 21.14 | -1.95% |
2024-04-11 | 550万 | 21.56 | 1.51% |
2024-04-10 | -1578万 | 21.24 | -2.21% |
2024-04-09 | 811万 | 21.72 | 0.32% |
2024-04-08 | -4773万 | 21.65 | -3.39% |
2024-04-03 | 987万 | 22.41 | -4.07% |
2024-04-02 | -7022万 | 23.36 | -0.17% |
2024-04-01 | 99万 | 23.40 | 1.83% |
2024-03-29 | -1136万 | 22.98 | 0.75% |
2024-03-28 | -1080万 | 22.81 | 0.93% |
2024-03-27 | -2331万 | 22.60 | -3.99% |
2024-03-26 | -189万 | 23.54 | 1.55% |
2024-03-25 | 1620万 | 23.18 | -1.61% |
2024-03-22 | -1746万 | 23.56 | -0.84% |
2024-03-21 | -286万 | 23.76 | -0.04% |
2024-03-20 | -3033万 | 23.77 | -1.98% |
2024-03-19 | -3014万 | 24.25 | -0.45% |
2024-03-18 | -1468万 | 24.36 | 0.50% |
2024-03-15 | -1191万 | 24.24 | -1.34% |
2024-03-14 | -6175万 | 24.57 | -2.23% |
2024-03-13 | -176万 | 25.13 | -0.08% |
2024-03-12 | 3763万 | 25.15 | 0.16% |
2024-03-11 | 1.37亿 | 25.11 | 9.99% |
2024-03-08 | 6124万 | 22.83 | 5.35% |
2024-03-07 | -5221万 | 21.67 | -4.45% |
2024-03-06 | 3274万 | 22.68 | 4.18% |
2024-03-05 | -1971万 | 21.77 | 0.00% |
2024-03-04 | -1303万 | 21.77 | 1.16% |
2024-03-01 | -774万 | 21.52 | 1.03% |
2024-02-29 | 1784万 | 21.30 | 4.57% |
2024-02-28 | -2092万 | 20.37 | -3.78% |
2024-02-27 | 1935万 | 21.17 | 2.72% |
2024-02-26 | 332万 | 20.61 | 1.38% |
2024-02-23 | -1013万 | 20.33 | 0.40% |
2024-02-22 | 174万 | 20.25 | 0.50% |
2024-02-21 | 1325万 | 20.15 | 1.92% |
2024-02-20 | -1408万 | 19.77 | -2.08% |
2024-02-19 | -1951万 | 20.19 | -2.04% |