日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 9631万 | 11.48 | 9.96% |
2024-04-29 | -1136万 | 10.44 | 0.29% |
2024-04-26 | -2158万 | 10.41 | -2.16% |
2024-04-25 | -897万 | 10.64 | -0.47% |
2024-04-24 | 1081万 | 10.69 | 3.29% |
2024-04-23 | -3446万 | 10.35 | -1.24% |
2024-04-22 | -641万 | 10.48 | -2.96% |
2024-04-19 | 1858万 | 10.80 | 5.06% |
2024-04-18 | 575万 | 10.28 | 5.54% |
2024-04-17 | 2510万 | 9.74 | 5.53% |
2024-04-16 | -3090万 | 9.23 | -4.94% |
2024-04-15 | -5276万 | 9.71 | -4.15% |
2024-04-12 | -8364万 | 10.13 | 9.99% |
2024-04-11 | -417万 | 9.21 | -0.32% |
2024-04-10 | -2930万 | 9.24 | -4.84% |
2024-04-09 | 2688万 | 9.71 | 4.41% |
2024-04-08 | -1130万 | 9.30 | -0.21% |
2024-04-03 | -755万 | 9.32 | -1.48% |
2024-04-02 | 2006万 | 9.46 | 5.11% |
2024-04-01 | 755万 | 9.00 | 2.97% |
2024-03-29 | 511万 | 8.74 | 2.10% |
2024-03-28 | 13万 | 8.56 | 0.94% |
2024-03-27 | -707万 | 8.48 | -2.08% |
2024-03-26 | -344万 | 8.66 | 0.35% |
2024-03-25 | -1072万 | 8.63 | -2.15% |
2024-03-22 | -952万 | 8.82 | -2.33% |
2024-03-21 | -1070万 | 9.03 | -0.33% |
2024-03-20 | 17万 | 9.06 | 0.33% |
2024-03-19 | -45万 | 9.03 | 0.00% |
2024-03-18 | -522万 | 9.03 | 0.44% |
2024-03-15 | 198万 | 8.99 | 1.58% |
2024-03-14 | -891万 | 8.85 | -1.34% |
2024-03-13 | -59万 | 8.97 | 1.01% |
2024-03-12 | -662万 | 8.88 | 0.45% |
2024-03-11 | 1136万 | 8.84 | 2.08% |
2024-03-08 | 96万 | 8.66 | 0.81% |
2024-03-07 | -239万 | 8.59 | -0.46% |
2024-03-06 | -457万 | 8.63 | 0.00% |
2024-03-05 | -2274万 | 8.63 | -3.14% |
2024-03-04 | -797万 | 8.91 | -0.67% |
2024-03-01 | -447万 | 8.97 | -0.44% |
2024-02-29 | 1014万 | 9.01 | 3.92% |
2024-02-28 | -1877万 | 8.67 | -5.25% |
2024-02-27 | 532万 | 9.15 | 3.04% |
2024-02-26 | -351万 | 8.88 | 1.49% |
2024-02-23 | -295万 | 8.75 | 0.57% |
2024-02-22 | -652万 | 8.70 | 0.58% |
2024-02-21 | -235万 | 8.65 | 1.41% |
2024-02-20 | -392万 | 8.53 | -0.23% |
2024-02-19 | -287万 | 8.55 | 2.52% |