日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2006万 | 21.18 | -1.72% |
2024-04-29 | -858万 | 21.55 | 10.01% |
2024-04-26 | 421万 | 19.59 | 3.43% |
2024-04-25 | 184万 | 18.94 | 0.53% |
2024-04-24 | 534万 | 18.84 | 2.45% |
2024-04-23 | 44万 | 18.39 | 2.22% |
2024-04-22 | 297万 | 17.99 | -0.44% |
2024-04-19 | -423万 | 18.07 | -2.32% |
2024-04-18 | -587万 | 18.50 | -0.70% |
2024-04-17 | 1155万 | 18.63 | 8.44% |
2024-04-16 | -286万 | 17.18 | -10.01% |
2024-04-15 | -470万 | 19.09 | -6.15% |
2024-04-12 | -246万 | 20.34 | 0.30% |
2024-04-11 | 103万 | 20.28 | -0.59% |
2024-04-10 | -1157万 | 20.40 | -4.23% |
2024-04-09 | 304万 | 21.30 | 0.90% |
2024-04-08 | -291万 | 21.11 | -3.74% |
2024-04-03 | -1105万 | 21.93 | -2.32% |
2024-04-02 | -2917万 | 22.45 | -3.98% |
2024-04-01 | -1920万 | 23.38 | -0.85% |
2024-03-29 | -2435万 | 23.58 | -1.71% |
2024-03-28 | 409万 | 23.99 | 4.35% |
2024-03-27 | -281万 | 22.99 | 2.09% |
2024-03-26 | -278万 | 22.52 | 0.45% |
2024-03-25 | -2343万 | 22.42 | -6.51% |
2024-03-22 | -822万 | 23.98 | 0.00% |
2024-03-21 | -1933万 | 23.98 | 1.44% |
2024-03-20 | -517万 | 23.64 | 3.59% |
2024-03-19 | 151万 | 22.82 | 1.15% |
2024-03-18 | 352万 | 22.56 | 2.31% |
2024-03-15 | 115万 | 22.05 | 1.38% |
2024-03-14 | -93万 | 21.75 | -1.14% |
2024-03-13 | -898万 | 22.00 | -1.21% |
2024-03-12 | 388万 | 22.27 | 3.20% |
2024-03-11 | 204万 | 21.58 | 0.89% |
2024-03-08 | 94万 | 21.39 | 2.10% |
2024-03-07 | -277万 | 20.95 | -1.13% |
2024-03-06 | 19万 | 21.19 | -0.05% |
2024-03-05 | -165万 | 21.20 | -1.35% |
2024-03-04 | -317万 | 21.49 | -0.37% |
2024-03-01 | 419万 | 21.57 | 3.11% |
2024-02-29 | 27万 | 20.92 | 5.34% |
2024-02-28 | -1567万 | 19.86 | -9.93% |
2024-02-27 | 499万 | 22.05 | 4.11% |
2024-02-26 | -97万 | 21.18 | 1.39% |
2024-02-23 | 925万 | 20.89 | 5.67% |
2024-02-22 | 518万 | 19.77 | 2.65% |
2024-02-21 | 395万 | 19.26 | 1.69% |
2024-02-20 | 230万 | 18.94 | 0.58% |
2024-02-19 | 652万 | 18.83 | 5.97% |