日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -238万 | 17.13 | -0.41% |
2024-04-29 | 623万 | 17.20 | 1.96% |
2024-04-26 | 137万 | 16.87 | 0.84% |
2024-04-25 | -584万 | 16.73 | 0.36% |
2024-04-24 | 626万 | 16.67 | 1.71% |
2024-04-23 | -197万 | 16.39 | 0.31% |
2024-04-22 | -742万 | 16.34 | -2.33% |
2024-04-19 | -1586万 | 16.73 | -1.99% |
2024-04-18 | 36万 | 17.07 | 0.83% |
2024-04-17 | 2691万 | 16.93 | 7.36% |
2024-04-16 | -1782万 | 15.77 | -7.18% |
2024-04-15 | -1964万 | 16.99 | -5.72% |
2024-04-12 | -225万 | 18.02 | 0.84% |
2024-04-11 | -1416万 | 17.87 | -0.61% |
2024-04-10 | -1593万 | 17.98 | -2.02% |
2024-04-09 | -1667万 | 18.35 | -2.86% |
2024-04-08 | -510万 | 18.89 | -0.05% |
2024-04-03 | -31万 | 18.90 | 1.50% |
2024-04-02 | 1762万 | 18.62 | 3.67% |
2024-04-01 | 1578万 | 17.96 | 1.87% |
2024-03-29 | -2637万 | 17.63 | -2.33% |
2024-03-28 | -172万 | 18.05 | 1.46% |
2024-03-27 | -761万 | 17.79 | 0.74% |
2024-03-26 | -1209万 | 17.66 | -1.12% |
2024-03-25 | -2054万 | 17.86 | -4.49% |
2024-03-22 | -904万 | 18.70 | 0.05% |
2024-03-21 | 34万 | 18.69 | 1.41% |
2024-03-20 | -2469万 | 18.43 | -1.55% |
2024-03-19 | 933万 | 18.72 | 3.60% |
2024-03-18 | -774万 | 18.07 | 0.22% |
2024-03-15 | 713万 | 18.03 | 0.90% |
2024-03-14 | -3940万 | 17.87 | -1.60% |
2024-03-13 | -5180万 | 18.16 | -3.20% |
2024-03-12 | -3450万 | 18.76 | 0.48% |
2024-03-11 | -3821万 | 18.67 | -5.90% |
2024-03-08 | -1.92亿 | 19.84 | -2.94% |
2024-03-07 | -1078万 | 20.44 | 10.01% |
2024-03-06 | -1246万 | 18.58 | 10.01% |
2024-03-05 | 0万 | 0.00 | 0.00% |
2024-03-04 | 0万 | 0.00 | 0.00% |
2024-03-01 | 0万 | 0.00 | 0.00% |
2024-02-29 | 0万 | 0.00 | 0.00% |
2024-02-28 | 0万 | 0.00 | 0.00% |
2024-02-27 | -395万 | 16.89 | 0.96% |
2024-02-26 | -1538万 | 16.73 | 0.84% |
2024-02-23 | 899万 | 16.59 | 4.21% |
2024-02-22 | -633万 | 15.92 | 0.38% |
2024-02-21 | 450万 | 15.86 | 2.19% |
2024-02-20 | 715万 | 15.52 | 1.11% |
2024-02-19 | -1148万 | 15.35 | 2.74% |