日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 479万 | 12.08 | 1.09% |
2025-04-28 | -130万 | 11.95 | -1.32% |
2025-04-25 | 213万 | 12.11 | 0.00% |
2025-04-24 | -75万 | 12.11 | -1.86% |
2025-04-23 | 665万 | 12.34 | 1.82% |
2025-04-22 | -20万 | 12.12 | -0.41% |
2025-04-21 | 235万 | 12.17 | 2.10% |
2025-04-18 | -47万 | 11.92 | 0.00% |
2025-04-17 | -69万 | 11.92 | 0.68% |
2025-04-16 | -531万 | 11.84 | -2.39% |
2025-04-15 | -98万 | 12.13 | 0.50% |
2025-04-14 | 147万 | 12.07 | 1.94% |
2025-04-11 | 378万 | 11.84 | 0.77% |
2025-04-10 | 111万 | 11.75 | 2.80% |
2025-04-09 | -126万 | 11.43 | 1.33% |
2025-04-08 | -194万 | 11.28 | -6.16% |
2025-04-07 | 883万 | 12.02 | -10.03% |
2025-04-03 | -371万 | 13.36 | -1.84% |
2025-04-02 | -448万 | 13.61 | -1.02% |
2025-04-01 | 41万 | 13.75 | 0.44% |
2025-03-31 | -1352万 | 13.69 | -4.33% |
2025-03-28 | -146万 | 14.31 | -0.35% |
2025-03-27 | -348万 | 14.36 | 0.63% |
2025-03-26 | 309万 | 14.27 | 1.21% |
2025-03-25 | -1227万 | 14.10 | -1.47% |
2025-03-24 | -995万 | 14.31 | -1.31% |
2025-03-21 | -1856万 | 14.50 | -2.36% |
2025-03-20 | -559万 | 14.85 | -0.87% |
2025-03-19 | -2869万 | 14.98 | -2.60% |
2025-03-18 | -1656万 | 15.38 | 0.92% |
2025-03-17 | -2694万 | 15.24 | -1.80% |
2025-03-14 | -1661万 | 15.52 | -0.77% |
2025-03-13 | -2867万 | 15.64 | -2.07% |
2025-03-12 | -684万 | 15.97 | 1.65% |
2025-03-11 | -2324万 | 15.71 | -0.25% |
2025-03-10 | 2928万 | 15.75 | 4.37% |
2025-03-07 | -3547万 | 15.09 | -3.58% |
2025-03-06 | -572万 | 15.65 | 0.38% |
2025-03-05 | -2128万 | 15.59 | -1.20% |
2025-03-04 | -232万 | 15.78 | 1.94% |
2025-03-03 | -1760万 | 15.48 | -0.19% |
2025-02-28 | -310万 | 15.51 | -4.32% |
2025-02-27 | 2695万 | 16.21 | 9.97% |
2025-02-26 | -2967万 | 14.74 | -1.47% |
2025-02-25 | -2601万 | 14.96 | -2.03% |
2025-02-24 | -2136万 | 15.27 | -2.68% |
2025-02-21 | 2033万 | 15.69 | 4.05% |
2025-02-20 | -241万 | 15.08 | 2.24% |
2025-02-19 | -3851万 | 14.75 | -0.54% |
2025-02-18 | -4414万 | 14.83 | -2.37% |