日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 21万 | 12.27 | 0.74% |
2025-04-29 | -244万 | 12.18 | -0.41% |
2025-04-28 | -345万 | 12.23 | -0.57% |
2025-04-25 | -193万 | 12.30 | 0.65% |
2025-04-24 | -21万 | 12.22 | 1.08% |
2025-04-23 | -259万 | 12.09 | 0.25% |
2025-04-22 | 157万 | 12.06 | 0.08% |
2025-04-21 | -90万 | 12.05 | 0.67% |
2025-04-18 | -242万 | 11.97 | -0.75% |
2025-04-17 | 71万 | 12.06 | 0.42% |
2025-04-16 | 81万 | 12.01 | 0.00% |
2025-04-15 | -69万 | 12.01 | -0.08% |
2025-04-14 | 133万 | 12.02 | 2.04% |
2025-04-11 | -333万 | 11.78 | -0.93% |
2025-04-10 | 366万 | 11.89 | 2.32% |
2025-04-09 | -314万 | 11.62 | 0.17% |
2025-04-08 | -766万 | 11.60 | -0.51% |
2025-04-07 | -1141万 | 11.66 | -9.89% |
2025-04-03 | 181万 | 12.94 | 0.70% |
2025-04-02 | -161万 | 12.85 | -0.54% |
2025-04-01 | 581万 | 12.92 | 2.30% |
2025-03-31 | -514万 | 12.63 | -0.94% |
2025-03-28 | -389万 | 12.75 | -1.09% |
2025-03-27 | -297万 | 12.89 | -0.69% |
2025-03-26 | 373万 | 12.98 | 0.78% |
2025-03-25 | -8万 | 12.88 | 0.23% |
2025-03-24 | -192万 | 12.85 | -0.08% |
2025-03-21 | 368万 | 12.86 | -0.54% |
2025-03-20 | 909万 | 12.93 | 1.09% |
2025-03-19 | 171万 | 12.79 | -0.39% |
2025-03-18 | 142万 | 12.84 | 0.08% |
2025-03-17 | 541万 | 12.83 | 0.79% |
2025-03-14 | 307万 | 12.73 | 0.24% |
2025-03-13 | 833万 | 12.70 | 1.44% |
2025-03-12 | -244万 | 12.52 | -0.63% |
2025-03-11 | 443万 | 12.60 | 1.04% |
2025-03-10 | -34万 | 12.47 | 0.65% |
2025-03-07 | -90万 | 12.39 | 0.24% |
2025-03-06 | 222万 | 12.36 | 0.90% |
2025-03-05 | -580万 | 12.25 | -1.13% |
2025-03-04 | -241万 | 12.39 | 0.08% |
2025-03-03 | 43万 | 12.38 | 0.24% |
2025-02-28 | -495万 | 12.35 | -2.53% |
2025-02-27 | -952万 | 12.67 | -0.24% |
2025-02-26 | 991万 | 12.70 | 2.42% |
2025-02-25 | -530万 | 12.40 | -1.12% |
2025-02-24 | 10万 | 12.54 | -0.32% |
2025-02-21 | -137万 | 12.58 | 0.88% |
2025-02-20 | 573万 | 12.47 | 0.81% |
2025-02-19 | -147万 | 12.37 | -0.08% |