日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 232万 | 14.48 | 0.42% |
2024-04-29 | 1316万 | 14.42 | 1.26% |
2024-04-26 | -195万 | 14.24 | 0.35% |
2024-04-25 | 533万 | 14.19 | 0.85% |
2024-04-24 | -62万 | 14.07 | 0.79% |
2024-04-23 | -782万 | 13.96 | -0.99% |
2024-04-22 | -1051万 | 14.10 | -1.19% |
2024-04-19 | -1156万 | 14.27 | -5.31% |
2024-04-18 | -246万 | 15.07 | -0.13% |
2024-04-17 | -49万 | 15.09 | 2.79% |
2024-04-16 | -620万 | 14.68 | -1.94% |
2024-04-15 | -118万 | 14.97 | 0.34% |
2024-04-12 | 178万 | 14.92 | 0.74% |
2024-04-11 | 588万 | 14.81 | 1.58% |
2024-04-10 | -144万 | 14.58 | -0.07% |
2024-04-09 | 285万 | 14.59 | 0.07% |
2024-04-08 | -159万 | 14.58 | -0.48% |
2024-04-03 | 724万 | 14.65 | 1.67% |
2024-04-02 | 708万 | 14.41 | 1.62% |
2024-04-01 | -112万 | 14.18 | 1.79% |
2024-03-29 | 395万 | 13.93 | 1.24% |
2024-03-28 | -49万 | 13.76 | 0.22% |
2024-03-27 | -536万 | 13.73 | -1.65% |
2024-03-26 | -216万 | 13.96 | 0.07% |
2024-03-25 | -448万 | 13.95 | -0.78% |
2024-03-22 | -556万 | 14.06 | -1.68% |
2024-03-21 | -1129万 | 14.30 | -1.17% |
2024-03-20 | 62万 | 14.47 | 0.28% |
2024-03-19 | -800万 | 14.43 | -0.76% |
2024-03-18 | 57万 | 14.54 | 0.41% |
2024-03-15 | 192万 | 14.48 | 0.21% |
2024-03-14 | 99万 | 14.45 | 0.63% |
2024-03-13 | -398万 | 14.36 | -0.97% |
2024-03-12 | -1065万 | 14.50 | -0.41% |
2024-03-11 | -812万 | 14.56 | 1.25% |
2024-03-08 | -358万 | 14.38 | 0.00% |
2024-03-07 | 194万 | 14.38 | 0.00% |
2024-03-06 | 387万 | 14.38 | 1.27% |
2024-03-05 | 32万 | 14.20 | -1.18% |
2024-03-04 | -459万 | 14.37 | -0.28% |
2024-03-01 | 685万 | 14.41 | 1.19% |
2024-02-29 | 376万 | 14.24 | 1.79% |
2024-02-28 | -1142万 | 13.99 | -1.89% |
2024-02-27 | -29万 | 14.26 | 0.49% |
2024-02-26 | 129万 | 14.19 | 0.35% |
2024-02-23 | -952万 | 14.14 | -0.56% |
2024-02-22 | -522万 | 14.22 | 1.72% |
2024-02-21 | -538万 | 13.98 | 0.43% |
2024-02-20 | -185万 | 13.92 | -0.36% |
2024-02-19 | -461万 | 13.97 | -0.14% |