日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 358万 | 21.76 | 1.16% |
2024-04-29 | -530万 | 21.51 | 0.37% |
2024-04-26 | -1028万 | 21.43 | -2.41% |
2024-04-25 | -3027万 | 21.96 | -2.75% |
2024-04-24 | -1432万 | 22.58 | 1.99% |
2024-04-23 | 448万 | 22.14 | 6.39% |
2024-04-22 | -1713万 | 20.81 | -4.01% |
2024-04-19 | -2158万 | 21.68 | -1.54% |
2024-04-18 | 1574万 | 22.02 | 5.81% |
2024-04-17 | 701万 | 20.81 | 6.28% |
2024-04-16 | -3001万 | 19.58 | -9.35% |
2024-04-15 | 40万 | 21.60 | 2.37% |
2024-04-12 | 249万 | 21.10 | 4.98% |
2024-04-11 | 1030万 | 20.10 | 3.55% |
2024-04-10 | -465万 | 19.41 | -1.07% |
2024-04-09 | 197万 | 19.62 | 1.87% |
2024-04-08 | -1057万 | 19.26 | -2.33% |
2024-04-03 | -729万 | 19.72 | -1.35% |
2024-04-02 | 200万 | 19.99 | 0.20% |
2024-04-01 | 759万 | 19.95 | 2.05% |
2024-03-29 | -295万 | 19.55 | 0.21% |
2024-03-28 | 737万 | 19.51 | 2.41% |
2024-03-27 | -775万 | 19.05 | -3.00% |
2024-03-26 | 104万 | 19.64 | 0.61% |
2024-03-25 | -609万 | 19.52 | -1.51% |
2024-03-22 | -1755万 | 19.82 | -3.18% |
2024-03-21 | -1607万 | 20.47 | 0.64% |
2024-03-20 | -138万 | 20.34 | 0.35% |
2024-03-19 | -975万 | 20.27 | -1.12% |
2024-03-18 | -1358万 | 20.50 | 0.20% |
2024-03-15 | 242万 | 20.46 | 2.66% |
2024-03-14 | -210万 | 19.93 | -1.14% |
2024-03-13 | -664万 | 20.16 | -0.54% |
2024-03-12 | 406万 | 20.27 | 1.20% |
2024-03-11 | -698万 | 20.03 | -0.74% |
2024-03-08 | -559万 | 20.18 | 0.40% |
2024-03-07 | 381万 | 20.10 | 1.62% |
2024-03-06 | 851万 | 19.78 | 2.86% |
2024-03-05 | -425万 | 19.23 | -1.89% |
2024-03-04 | -433万 | 19.60 | -1.16% |
2024-03-01 | 37万 | 19.83 | 0.66% |
2024-02-29 | 934万 | 19.70 | 4.62% |
2024-02-28 | -1500万 | 18.83 | -7.65% |
2024-02-27 | 608万 | 20.39 | 2.51% |
2024-02-26 | -850万 | 19.89 | 1.64% |
2024-02-23 | 1102万 | 19.57 | 3.54% |
2024-02-22 | -231万 | 18.90 | 0.85% |
2024-02-21 | 19万 | 18.74 | 0.32% |
2024-02-20 | 593万 | 18.68 | 0.97% |
2024-02-19 | 14万 | 18.50 | 3.06% |