日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -557万 | 26.90 | -0.55% |
2024-04-29 | -831万 | 27.05 | 1.73% |
2024-04-26 | -1103万 | 26.59 | -3.13% |
2024-04-25 | -1522万 | 27.45 | 0.18% |
2024-04-24 | -156万 | 27.40 | -3.66% |
2024-04-23 | -1343万 | 28.44 | 10.02% |
2024-04-22 | 38万 | 25.85 | 10.00% |
2024-04-19 | -2278万 | 23.50 | -5.17% |
2024-04-18 | -1437万 | 24.78 | 9.99% |
2024-04-17 | -688万 | 22.53 | 10.01% |
2024-04-16 | -466万 | 20.48 | -9.66% |
2024-04-15 | -682万 | 22.67 | -7.09% |
2024-04-12 | -109万 | 24.40 | 0.70% |
2024-04-11 | 187万 | 24.23 | 0.41% |
2024-04-10 | -207万 | 24.13 | -2.58% |
2024-04-09 | -63万 | 24.77 | 0.28% |
2024-04-08 | -224万 | 24.70 | -3.59% |
2024-04-03 | -152万 | 25.62 | 0.71% |
2024-04-02 | -67万 | 25.44 | 0.00% |
2024-04-01 | 227万 | 25.44 | 1.88% |
2024-03-29 | 528万 | 24.97 | 3.18% |
2024-03-28 | 228万 | 24.20 | 0.58% |
2024-03-27 | -753万 | 24.06 | -2.83% |
2024-03-26 | -233万 | 24.76 | -1.12% |
2024-03-25 | -828万 | 25.04 | -3.84% |
2024-03-22 | -234万 | 26.04 | -0.23% |
2024-03-21 | 357万 | 26.10 | 2.35% |
2024-03-20 | -20万 | 25.50 | 0.67% |
2024-03-19 | -462万 | 25.33 | -0.55% |
2024-03-18 | -236万 | 25.47 | 0.51% |
2024-03-15 | 677万 | 25.34 | 3.68% |
2024-03-14 | -859万 | 24.44 | -1.97% |
2024-03-13 | 105万 | 24.93 | 3.66% |
2024-03-12 | 376万 | 24.05 | 3.53% |
2024-03-11 | 670万 | 23.23 | 0.96% |
2024-03-08 | -284万 | 23.01 | -0.04% |
2024-03-07 | 778万 | 23.02 | -1.83% |
2024-03-06 | 103万 | 23.45 | 1.56% |
2024-03-05 | -370万 | 23.09 | -1.83% |
2024-03-04 | -260万 | 23.52 | -1.18% |
2024-03-01 | 259万 | 23.80 | 1.41% |
2024-02-29 | 661万 | 23.47 | 3.76% |
2024-02-28 | -482万 | 22.62 | -5.16% |
2024-02-27 | 263万 | 23.85 | 0.51% |
2024-02-26 | -621万 | 23.73 | 2.73% |
2024-02-23 | 299万 | 23.10 | 2.58% |
2024-02-22 | -128万 | 22.52 | 1.72% |
2024-02-21 | -189万 | 22.14 | 3.02% |
2024-02-20 | 78万 | 21.49 | 0.66% |
2024-02-19 | 157万 | 21.35 | 5.59% |