日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 22.88 | -0.09% |
2025-04-29 | 632万 | 22.90 | 2.23% |
2025-04-28 | -814万 | 22.40 | -2.61% |
2025-04-25 | 290万 | 23.00 | 3.00% |
2025-04-24 | -386万 | 22.33 | -1.63% |
2025-04-23 | -21万 | 22.70 | -0.66% |
2025-04-22 | 207万 | 22.85 | -0.09% |
2025-04-21 | -924万 | 22.87 | -1.59% |
2025-04-18 | -45万 | 23.24 | 0.17% |
2025-04-17 | 210万 | 23.20 | 2.25% |
2025-04-16 | -722万 | 22.69 | 0.35% |
2025-04-15 | 637万 | 22.61 | 4.29% |
2025-04-14 | -991万 | 21.68 | -1.00% |
2025-04-11 | -657万 | 21.90 | -2.88% |
2025-04-10 | -411万 | 22.55 | 10.00% |
2025-04-09 | 352万 | 20.50 | 2.04% |
2025-04-08 | -158万 | 20.09 | -0.15% |
2025-04-07 | -1560万 | 20.12 | -10.02% |
2025-04-03 | -747万 | 22.36 | 0.86% |
2025-04-02 | -96万 | 22.17 | 0.41% |
2025-04-01 | 135万 | 22.08 | 1.80% |
2025-03-31 | -299万 | 21.69 | -2.25% |
2025-03-28 | -572万 | 22.19 | -2.16% |
2025-03-27 | -162万 | 22.68 | -1.95% |
2025-03-26 | 622万 | 23.13 | 2.07% |
2025-03-25 | -441万 | 22.66 | 0.98% |
2025-03-24 | -791万 | 22.44 | -4.55% |
2025-03-21 | 34万 | 23.51 | -1.71% |
2025-03-20 | 224万 | 23.92 | 0.63% |
2025-03-19 | -204万 | 23.77 | -0.29% |
2025-03-18 | 205万 | 23.84 | 0.17% |
2025-03-17 | 107万 | 23.80 | 0.85% |
2025-03-14 | 674万 | 23.60 | 2.92% |
2025-03-13 | -534万 | 22.93 | -1.16% |
2025-03-12 | -287万 | 23.20 | -1.28% |
2025-03-11 | 21万 | 23.50 | 0.64% |
2025-03-10 | -37万 | 23.35 | 0.21% |
2025-03-07 | 27万 | 23.30 | -0.13% |
2025-03-06 | 689万 | 23.33 | 1.79% |
2025-03-05 | -173万 | 22.92 | -0.65% |
2025-03-04 | 245万 | 23.07 | 0.92% |
2025-03-03 | -72万 | 22.86 | 0.48% |
2025-02-28 | -897万 | 22.75 | -3.81% |
2025-02-27 | 149万 | 23.65 | 1.07% |
2025-02-26 | 970万 | 23.40 | 2.27% |
2025-02-25 | -344万 | 22.88 | -0.52% |
2025-02-24 | -18万 | 23.00 | 1.37% |
2025-02-21 | -638万 | 22.69 | -0.74% |
2025-02-20 | 142万 | 22.86 | 0.26% |
2025-02-19 | 533万 | 22.80 | 2.66% |