日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3461万 | 2.10 | -2.33% |
2024-04-29 | 9969万 | 2.15 | 4.88% |
2024-04-26 | 3133万 | 2.05 | 1.99% |
2024-04-25 | 4391万 | 2.01 | 3.08% |
2024-04-24 | -1.33亿 | 1.95 | -6.25% |
2024-04-23 | 1451万 | 2.08 | -2.35% |
2024-04-22 | -9609万 | 2.13 | -10.13% |
2024-04-19 | -1715万 | 2.37 | -0.42% |
2024-04-18 | 3385万 | 2.38 | 0.85% |
2024-04-17 | 2166万 | 2.36 | 1.29% |
2024-04-16 | -4666万 | 2.33 | -1.27% |
2024-04-15 | 678万 | 2.36 | 0.00% |
2024-04-12 | -263万 | 2.36 | -0.42% |
2024-04-11 | 1957万 | 2.37 | 0.42% |
2024-04-10 | -936万 | 2.36 | -0.42% |
2024-04-09 | 3102万 | 2.37 | 1.72% |
2024-04-08 | -4495万 | 2.33 | -1.27% |
2024-04-03 | 862万 | 2.36 | 0.43% |
2024-04-02 | 5743万 | 2.35 | 1.29% |
2024-04-01 | 2356万 | 2.32 | 0.87% |
2024-03-29 | -285万 | 2.30 | 0.00% |
2024-03-28 | -50万 | 2.30 | 0.44% |
2024-03-27 | -1922万 | 2.29 | -0.43% |
2024-03-26 | -4558万 | 2.30 | -0.43% |
2024-03-25 | -2908万 | 2.31 | -0.86% |
2024-03-22 | -9621万 | 2.33 | -2.51% |
2024-03-21 | -4849万 | 2.39 | -0.83% |
2024-03-20 | -1637万 | 2.41 | 0.00% |
2024-03-19 | -1337万 | 2.41 | -0.41% |
2024-03-18 | -3513万 | 2.42 | 0.41% |
2024-03-15 | 2245万 | 2.41 | 1.26% |
2024-03-14 | -5997万 | 2.38 | -1.24% |
2024-03-13 | -6121万 | 2.41 | -0.82% |
2024-03-12 | 1930万 | 2.43 | -0.41% |
2024-03-11 | 3190万 | 2.44 | 0.83% |
2024-03-08 | -1550万 | 2.42 | 0.83% |
2024-03-07 | 1064万 | 2.40 | 0.00% |
2024-03-06 | 404万 | 2.40 | 0.00% |
2024-03-05 | -3791万 | 2.40 | -0.83% |
2024-03-04 | -4287万 | 2.42 | -0.82% |
2024-03-01 | -2323万 | 2.44 | -0.81% |
2024-02-29 | 1770万 | 2.46 | 0.82% |
2024-02-28 | 175万 | 2.44 | 0.00% |
2024-02-27 | 1708万 | 2.44 | 1.24% |
2024-02-26 | -2462万 | 2.41 | -1.23% |
2024-02-23 | -5786万 | 2.44 | -0.41% |
2024-02-22 | -2450万 | 2.45 | 0.00% |
2024-02-21 | -307万 | 2.45 | 0.00% |
2024-02-20 | -2692万 | 2.45 | -0.41% |
2024-02-19 | -4641万 | 2.46 | -1.99% |