日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 279万 | 12.69 | 0.32% |
2024-04-29 | 466万 | 12.65 | 3.43% |
2024-04-26 | 772万 | 12.23 | 2.34% |
2024-04-25 | -23万 | 11.95 | 0.42% |
2024-04-24 | 362万 | 11.90 | 3.39% |
2024-04-23 | 49万 | 11.51 | 1.05% |
2024-04-22 | -75万 | 11.39 | -0.18% |
2024-04-19 | -511万 | 11.41 | -1.30% |
2024-04-18 | 218万 | 11.56 | -0.34% |
2024-04-17 | 1347万 | 11.60 | 6.13% |
2024-04-16 | -1950万 | 10.93 | -7.22% |
2024-04-15 | -1189万 | 11.78 | -3.20% |
2024-04-12 | -110万 | 12.17 | -0.57% |
2024-04-11 | -432万 | 12.24 | -0.16% |
2024-04-10 | -986万 | 12.26 | -4.22% |
2024-04-09 | 619万 | 12.80 | 2.24% |
2024-04-08 | -1738万 | 12.52 | -5.44% |
2024-04-03 | -870万 | 13.24 | 0.23% |
2024-04-02 | -987万 | 13.21 | -0.45% |
2024-04-01 | 189万 | 13.27 | 2.08% |
2024-03-29 | -65万 | 13.00 | 0.00% |
2024-03-28 | 1154万 | 13.00 | 2.77% |
2024-03-27 | -1947万 | 12.65 | -5.31% |
2024-03-26 | -733万 | 13.36 | 0.23% |
2024-03-25 | -1134万 | 13.33 | -3.62% |
2024-03-22 | -1217万 | 13.83 | -2.40% |
2024-03-21 | -3460万 | 14.17 | -1.87% |
2024-03-20 | -1454万 | 14.44 | 2.27% |
2024-03-19 | 1066万 | 14.12 | 0.86% |
2024-03-18 | -2923万 | 14.00 | -0.50% |
2024-03-15 | 2166万 | 14.07 | 3.08% |
2024-03-14 | -2334万 | 13.65 | -1.80% |
2024-03-13 | -530万 | 13.90 | 1.61% |
2024-03-12 | -398万 | 13.68 | 0.81% |
2024-03-11 | -114万 | 13.57 | 0.67% |
2024-03-08 | -146万 | 13.48 | 0.90% |
2024-03-07 | -2444万 | 13.36 | 0.30% |
2024-03-06 | -1492万 | 13.32 | -0.22% |
2024-03-05 | -1850万 | 13.35 | -1.33% |
2024-03-04 | -1590万 | 13.53 | -0.29% |
2024-03-01 | -3039万 | 13.57 | 1.04% |
2024-02-29 | -6108万 | 13.43 | 9.99% |
2024-02-28 | -3479万 | 12.21 | -7.85% |
2024-02-27 | 1992万 | 13.25 | 3.68% |
2024-02-26 | -2478万 | 12.78 | -2.52% |
2024-02-23 | -242万 | 13.11 | 5.81% |
2024-02-22 | 432万 | 12.39 | 3.86% |
2024-02-21 | -790万 | 11.93 | -0.17% |
2024-02-20 | -969万 | 11.95 | -1.32% |
2024-02-19 | 21万 | 12.11 | 5.86% |