日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -318万 | 12.87 | 10.00% |
2024-04-29 | -297万 | 11.70 | 7.24% |
2024-04-26 | 69万 | 10.91 | 9.98% |
2024-04-25 | -298万 | 9.92 | 0.92% |
2024-04-24 | 433万 | 9.83 | 3.15% |
2024-04-23 | 109万 | 9.53 | 1.93% |
2024-04-22 | -135万 | 9.35 | 1.08% |
2024-04-19 | -261万 | 9.25 | -1.39% |
2024-04-18 | -243万 | 9.38 | -0.53% |
2024-04-17 | 1253万 | 9.43 | 8.02% |
2024-04-16 | -926万 | 8.73 | -9.06% |
2024-04-15 | -909万 | 9.60 | -8.66% |
2024-04-12 | 374万 | 10.51 | 0.38% |
2024-04-11 | 170万 | 10.47 | 0.48% |
2024-04-10 | -633万 | 10.42 | -2.80% |
2024-04-09 | 507万 | 10.72 | 1.61% |
2024-04-08 | -1778万 | 10.55 | -5.30% |
2024-04-03 | -2395万 | 11.14 | -5.59% |
2024-04-02 | -2685万 | 11.80 | -3.91% |
2024-04-01 | -2555万 | 12.28 | -2.23% |
2024-03-29 | 1746万 | 12.56 | -10.03% |
2024-03-28 | 5158万 | 13.96 | -9.99% |
2024-03-27 | -1693万 | 15.51 | 10.00% |
2024-03-26 | -4972万 | 14.10 | 9.98% |
2024-03-25 | -977万 | 12.82 | 10.04% |
2024-03-22 | -5187万 | 11.65 | 10.01% |
2024-03-21 | -72万 | 10.59 | 0.67% |
2024-03-20 | 523万 | 10.52 | 1.94% |
2024-03-19 | -50万 | 10.32 | -0.19% |
2024-03-18 | 666万 | 10.34 | 1.87% |
2024-03-15 | 306万 | 10.15 | 0.50% |
2024-03-14 | -349万 | 10.10 | 0.50% |
2024-03-13 | -1952万 | 10.05 | -4.29% |
2024-03-12 | -2096万 | 10.50 | 5.53% |
2024-03-11 | -260万 | 9.95 | -0.20% |
2024-03-08 | 656万 | 9.97 | 5.06% |
2024-03-07 | 26万 | 9.49 | 1.82% |
2024-03-06 | -66万 | 9.32 | 1.08% |
2024-03-05 | -351万 | 9.22 | -3.76% |
2024-03-04 | -122万 | 9.58 | 1.16% |
2024-03-01 | -114万 | 9.47 | -1.35% |
2024-02-29 | -482万 | 9.60 | 0.84% |
2024-02-28 | -806万 | 9.52 | -10.02% |
2024-02-27 | 552万 | 10.58 | 5.69% |
2024-02-26 | 726万 | 10.01 | 4.16% |
2024-02-23 | 475万 | 9.61 | 3.56% |
2024-02-22 | 38万 | 9.28 | 2.20% |
2024-02-21 | 314万 | 9.08 | 1.91% |
2024-02-20 | 629万 | 8.91 | 2.41% |
2024-02-19 | 488万 | 8.70 | 7.67% |