日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -16万 | 14.81 | 0.41% |
2024-04-29 | 690万 | 14.75 | 1.72% |
2024-04-26 | -1894万 | 14.50 | -2.16% |
2024-04-25 | 396万 | 14.82 | 3.49% |
2024-04-24 | 561万 | 14.32 | 5.53% |
2024-04-23 | -3万 | 13.57 | 1.42% |
2024-04-22 | -108万 | 13.38 | -3.25% |
2024-04-19 | 431万 | 13.83 | 3.21% |
2024-04-18 | -960万 | 13.40 | -1.98% |
2024-04-17 | 1310万 | 13.67 | 7.55% |
2024-04-16 | -1076万 | 12.71 | -8.89% |
2024-04-15 | -751万 | 13.95 | -3.99% |
2024-04-12 | -1130万 | 14.53 | -2.81% |
2024-04-11 | -193万 | 14.95 | 2.40% |
2024-04-10 | -559万 | 14.60 | 1.11% |
2024-04-09 | 134万 | 14.44 | 0.56% |
2024-04-08 | -504万 | 14.36 | -2.51% |
2024-04-03 | -29万 | 14.73 | 0.96% |
2024-04-02 | 228万 | 14.59 | 1.60% |
2024-04-01 | 39万 | 14.36 | 0.63% |
2024-03-29 | 380万 | 14.27 | 2.88% |
2024-03-28 | -350万 | 13.87 | 1.17% |
2024-03-27 | -245万 | 13.71 | -2.00% |
2024-03-26 | -351万 | 13.99 | -0.43% |
2024-03-25 | -665万 | 14.05 | -1.75% |
2024-03-22 | -188万 | 14.30 | -1.52% |
2024-03-21 | 7万 | 14.52 | 0.90% |
2024-03-20 | 139万 | 14.39 | 0.63% |
2024-03-19 | 237万 | 14.30 | 0.56% |
2024-03-18 | 483万 | 14.22 | 2.67% |
2024-03-15 | 387万 | 13.85 | 0.80% |
2024-03-14 | -388万 | 13.74 | -0.36% |
2024-03-13 | -79万 | 13.79 | 0.22% |
2024-03-12 | -544万 | 13.76 | 0.29% |
2024-03-11 | 728万 | 13.72 | 3.39% |
2024-03-08 | 26万 | 13.27 | -0.08% |
2024-03-07 | 253万 | 13.28 | 0.00% |
2024-03-06 | 356万 | 13.28 | 1.22% |
2024-03-05 | -1349万 | 13.12 | -3.10% |
2024-03-04 | -72万 | 13.54 | -1.38% |
2024-03-01 | 755万 | 13.73 | 2.54% |
2024-02-29 | -201万 | 13.39 | 4.04% |
2024-02-28 | -1115万 | 12.87 | -7.54% |
2024-02-27 | 239万 | 13.92 | 1.90% |
2024-02-26 | -24万 | 13.66 | 1.19% |
2024-02-23 | 393万 | 13.50 | 2.43% |
2024-02-22 | 178万 | 13.18 | 2.89% |
2024-02-21 | 378万 | 12.81 | 1.59% |
2024-02-20 | 556万 | 12.61 | 1.45% |
2024-02-19 | -634万 | 12.43 | 2.56% |