日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1166万 | 10.21 | -1.26% |
2024-04-29 | 560万 | 10.34 | 3.30% |
2024-04-26 | -239万 | 10.01 | 0.81% |
2024-04-25 | -1154万 | 9.93 | -4.15% |
2024-04-24 | 146万 | 10.36 | 2.17% |
2024-04-23 | 447万 | 10.14 | 3.15% |
2024-04-22 | -284万 | 9.83 | -2.29% |
2024-04-19 | 125万 | 10.06 | 1.41% |
2024-04-18 | -224万 | 9.92 | 0.20% |
2024-04-17 | 850万 | 9.90 | 4.76% |
2024-04-16 | -688万 | 9.45 | -2.78% |
2024-04-15 | -342万 | 9.72 | -3.95% |
2024-04-12 | -134万 | 10.12 | -0.49% |
2024-04-11 | -7万 | 10.17 | 0.10% |
2024-04-10 | -607万 | 10.16 | -2.31% |
2024-04-09 | 262万 | 10.40 | 2.36% |
2024-04-08 | -958万 | 10.16 | -4.06% |
2024-04-03 | -637万 | 10.59 | -1.94% |
2024-04-02 | -1182万 | 10.80 | -1.46% |
2024-04-01 | 435万 | 10.96 | 2.33% |
2024-03-29 | -359万 | 10.71 | 0.09% |
2024-03-28 | 442万 | 10.70 | 2.49% |
2024-03-27 | -404万 | 10.44 | -4.74% |
2024-03-26 | -190万 | 10.96 | -1.26% |
2024-03-25 | -1114万 | 11.10 | -5.45% |
2024-03-22 | -229万 | 11.74 | -2.25% |
2024-03-21 | -1873万 | 12.01 | -1.96% |
2024-03-20 | -1120万 | 12.25 | -0.89% |
2024-03-19 | 1036万 | 12.36 | 4.22% |
2024-03-18 | -473万 | 11.86 | 1.45% |
2024-03-15 | -752万 | 11.69 | -2.34% |
2024-03-14 | -3051万 | 11.97 | -2.68% |
2024-03-13 | 1048万 | 12.30 | 5.31% |
2024-03-12 | -435万 | 11.68 | 4.01% |
2024-03-11 | 518万 | 11.23 | 2.84% |
2024-03-08 | 1333万 | 10.92 | 3.90% |
2024-03-07 | -2039万 | 10.51 | -3.93% |
2024-03-06 | 688万 | 10.94 | 6.42% |
2024-03-05 | 1476万 | 10.28 | 4.05% |
2024-03-04 | 409万 | 9.88 | -0.90% |
2024-03-01 | -1105万 | 9.97 | -1.68% |
2024-02-29 | -250万 | 10.14 | 2.42% |
2024-02-28 | -2082万 | 9.90 | -8.33% |
2024-02-27 | 411万 | 10.80 | 2.66% |
2024-02-26 | 491万 | 10.52 | 0.10% |
2024-02-23 | 56万 | 10.51 | 3.34% |
2024-02-22 | -673万 | 10.17 | 1.40% |
2024-02-21 | 127万 | 10.03 | 0.00% |
2024-02-20 | 508万 | 10.03 | 2.45% |
2024-02-19 | 1262万 | 9.79 | 10.00% |