日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -736万 | 33.30 | 0.03% |
2025-04-29 | -351万 | 33.29 | 1.12% |
2025-04-28 | -1.04亿 | 32.92 | -2.69% |
2025-04-25 | 9853万 | 33.83 | 4.00% |
2025-04-24 | -6933万 | 32.53 | -2.66% |
2025-04-23 | 3931万 | 33.42 | 3.31% |
2025-04-22 | -1145万 | 32.35 | -1.01% |
2025-04-21 | -560万 | 32.68 | 2.12% |
2025-04-18 | 797万 | 32.00 | 0.91% |
2025-04-17 | 1749万 | 31.71 | 0.28% |
2025-04-16 | -1294万 | 31.62 | -1.68% |
2025-04-15 | -840万 | 32.16 | -0.71% |
2025-04-14 | -3068万 | 32.39 | 2.11% |
2025-04-11 | 2028万 | 31.72 | 0.76% |
2025-04-10 | -2126万 | 31.48 | 1.19% |
2025-04-09 | 769万 | 31.11 | 1.63% |
2025-04-08 | 7686万 | 30.61 | -7.63% |
2025-04-07 | 4314万 | 33.14 | -9.99% |
2025-04-03 | -4068万 | 36.82 | -2.62% |
2025-04-02 | 1617万 | 37.81 | 0.37% |
2025-04-01 | 1275万 | 37.67 | 0.94% |
2025-03-31 | 638万 | 37.32 | 0.46% |
2025-03-28 | -3878万 | 37.15 | -1.88% |
2025-03-27 | 888万 | 37.86 | 0.24% |
2025-03-26 | -239万 | 37.77 | 0.37% |
2025-03-25 | -3742万 | 37.63 | -1.34% |
2025-03-24 | -307万 | 38.14 | -0.60% |
2025-03-21 | -6545万 | 38.37 | -2.71% |
2025-03-20 | -4112万 | 39.44 | -0.93% |
2025-03-19 | -1.13亿 | 39.81 | -1.80% |
2025-03-18 | 5238万 | 40.54 | 1.50% |
2025-03-17 | -4013万 | 39.94 | 0.10% |
2025-03-14 | 4849万 | 39.90 | 1.50% |
2025-03-13 | -10027万 | 39.31 | -2.43% |
2025-03-12 | 2474万 | 40.29 | 1.05% |
2025-03-11 | -3171万 | 39.87 | -0.85% |
2025-03-10 | -435万 | 40.21 | 0.10% |
2025-03-07 | -8143万 | 40.17 | -1.86% |
2025-03-06 | 3794万 | 40.93 | 2.17% |
2025-03-05 | -2452万 | 40.06 | 0.43% |
2025-03-04 | 1167万 | 39.89 | 0.99% |
2025-03-03 | -5065万 | 39.50 | 0.00% |
2025-02-28 | -1.24亿 | 39.50 | -3.35% |
2025-02-27 | -2.3亿 | 40.87 | -5.66% |
2025-02-26 | 164万 | 43.32 | 0.84% |
2025-02-25 | -2.39亿 | 42.96 | -3.09% |
2025-02-24 | -5656万 | 44.33 | -1.34% |
2025-02-21 | 2.37亿 | 44.93 | 4.03% |
2025-02-20 | -5407万 | 43.19 | -1.26% |
2025-02-19 | -977万 | 43.74 | 2.08% |