日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1776万 | 9.65 | -3.11% |
2024-04-29 | -955万 | 9.96 | 1.12% |
2024-04-26 | -1656万 | 9.85 | -1.01% |
2024-04-25 | -88万 | 9.95 | 2.05% |
2024-04-24 | 4823万 | 9.75 | 7.73% |
2024-04-23 | -23万 | 9.05 | 0.22% |
2024-04-22 | -3006万 | 9.03 | -4.75% |
2024-04-19 | 1175万 | 9.48 | 1.83% |
2024-04-18 | 1480万 | 9.31 | 6.52% |
2024-04-17 | 358万 | 8.74 | 5.81% |
2024-04-16 | -750万 | 8.26 | -6.98% |
2024-04-15 | -1093万 | 8.88 | -3.58% |
2024-04-12 | 886万 | 9.21 | -2.02% |
2024-04-11 | -2508万 | 9.40 | -3.39% |
2024-04-10 | 140万 | 9.73 | 4.06% |
2024-04-09 | 1607万 | 9.35 | 2.30% |
2024-04-08 | -2470万 | 9.14 | -4.79% |
2024-04-03 | -3187万 | 9.60 | -4.86% |
2024-04-02 | -6527万 | 10.09 | -2.98% |
2024-04-01 | -5541万 | 10.40 | -3.08% |
2024-03-29 | 566万 | 10.73 | 10.05% |
2024-03-28 | 3023万 | 9.75 | 7.03% |
2024-03-27 | -1799万 | 9.11 | -4.91% |
2024-03-26 | -152万 | 9.58 | 2.35% |
2024-03-25 | -3197万 | 9.36 | -6.02% |
2024-03-22 | -4745万 | 9.96 | -5.41% |
2024-03-21 | 5448万 | 10.53 | 10.03% |
2024-03-20 | 1023万 | 9.57 | 1.27% |
2024-03-19 | -5853万 | 9.45 | -4.93% |
2024-03-18 | 1124万 | 9.94 | 3.76% |
2024-03-15 | -6157万 | 9.58 | -5.71% |
2024-03-14 | 1137万 | 10.16 | 3.99% |
2024-03-13 | -2817万 | 9.77 | 5.39% |
2024-03-12 | -3639万 | 9.27 | 9.96% |
2024-03-11 | 546万 | 8.43 | 2.68% |
2024-03-08 | -256万 | 8.21 | -0.85% |
2024-03-07 | -300万 | 8.28 | -1.90% |
2024-03-06 | -123万 | 8.44 | 2.80% |
2024-03-05 | 4万 | 8.21 | 0.74% |
2024-03-04 | 334万 | 8.15 | 2.39% |
2024-03-01 | 598万 | 7.96 | 4.19% |
2024-02-29 | 407万 | 7.64 | 4.66% |
2024-02-28 | -1415万 | 7.30 | -8.75% |
2024-02-27 | 677万 | 8.00 | 3.90% |
2024-02-26 | 530万 | 7.70 | 3.08% |
2024-02-23 | 842万 | 7.47 | 2.89% |
2024-02-22 | 97万 | 7.26 | 1.11% |
2024-02-21 | 74万 | 7.18 | 2.13% |
2024-02-20 | 49万 | 7.03 | 0.72% |
2024-02-19 | 172万 | 6.98 | 4.80% |