日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -196万 | 48.50 | 0.04% |
2025-04-29 | -1492万 | 48.48 | -0.51% |
2025-04-28 | -3859万 | 48.73 | -2.17% |
2025-04-25 | 1.55亿 | 49.81 | 10.00% |
2025-04-24 | 914万 | 45.28 | 0.67% |
2025-04-23 | 843万 | 44.98 | 0.04% |
2025-04-22 | 4025万 | 44.96 | 2.21% |
2025-04-21 | 5760万 | 43.99 | 1.78% |
2025-04-18 | -1493万 | 43.22 | 0.05% |
2025-04-17 | -2741万 | 43.20 | -1.10% |
2025-04-16 | -3976万 | 43.68 | -1.33% |
2025-04-15 | 1790万 | 44.27 | 1.26% |
2025-04-14 | -147万 | 43.72 | 0.60% |
2025-04-11 | 3671万 | 43.46 | 1.05% |
2025-04-10 | 2503万 | 43.01 | 1.73% |
2025-04-09 | 331万 | 42.28 | -0.09% |
2025-04-08 | -610万 | 42.32 | 1.98% |
2025-04-07 | -1.21亿 | 41.50 | -10.00% |
2025-04-03 | -5511万 | 46.11 | -0.62% |
2025-04-02 | -550万 | 46.40 | -0.26% |
2025-04-01 | 1.95亿 | 46.52 | 3.24% |
2025-03-31 | -3940万 | 45.06 | -1.83% |
2025-03-28 | 1.1亿 | 45.90 | 1.08% |
2025-03-27 | 5364万 | 45.41 | 0.80% |
2025-03-26 | -2929万 | 45.05 | 0.31% |
2025-03-25 | -2338万 | 44.91 | 0.54% |
2025-03-24 | -5266万 | 44.67 | -0.33% |
2025-03-21 | -5029万 | 44.82 | -0.71% |
2025-03-20 | -2522万 | 45.14 | -0.18% |
2025-03-19 | -5084万 | 45.22 | -0.75% |
2025-03-18 | -5712万 | 45.56 | -0.63% |
2025-03-17 | -4938万 | 45.85 | -2.34% |
2025-03-14 | -1599万 | 46.95 | 0.54% |
2025-03-13 | 1540万 | 46.70 | -0.15% |
2025-03-12 | -7355万 | 46.77 | -0.72% |
2025-03-11 | -1552万 | 47.11 | 0.51% |
2025-03-10 | -5441万 | 46.87 | -0.19% |
2025-03-07 | 8445万 | 46.96 | 2.80% |
2025-03-06 | 5846万 | 45.68 | 2.24% |
2025-03-05 | -4697万 | 44.68 | -1.19% |
2025-03-04 | -4938万 | 45.22 | -0.72% |
2025-03-03 | -1777万 | 45.55 | 1.83% |
2025-02-28 | -8209万 | 44.73 | -3.45% |
2025-02-27 | 661万 | 46.33 | 0.81% |
2025-02-26 | 6868万 | 45.96 | 4.62% |
2025-02-25 | -2169万 | 43.93 | -2.05% |
2025-02-24 | -5582万 | 44.85 | -1.64% |
2025-02-21 | 931万 | 45.60 | 0.44% |
2025-02-20 | -2432万 | 45.40 | -0.09% |
2025-02-19 | 1947万 | 45.44 | 0.18% |