日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -309万 | 9.85 | 3.36% |
2024-04-29 | 683万 | 9.53 | 3.81% |
2024-04-26 | 277万 | 9.18 | 2.11% |
2024-04-25 | 275万 | 8.99 | 0.90% |
2024-04-24 | 527万 | 8.91 | 6.71% |
2024-04-23 | 427万 | 8.35 | 1.33% |
2024-04-22 | -274万 | 8.24 | -3.63% |
2024-04-19 | -734万 | 8.55 | -3.28% |
2024-04-18 | -185万 | 8.84 | 1.96% |
2024-04-17 | 434万 | 8.67 | 9.06% |
2024-04-16 | -1016万 | 7.95 | -9.04% |
2024-04-15 | -129万 | 8.74 | -7.61% |
2024-04-12 | 236万 | 9.46 | -0.21% |
2024-04-11 | 258万 | 9.48 | -0.84% |
2024-04-10 | -829万 | 9.56 | -4.02% |
2024-04-09 | 15万 | 9.96 | 1.12% |
2024-04-08 | -345万 | 9.85 | -1.30% |
2024-04-03 | -191万 | 9.98 | -0.70% |
2024-04-02 | -96万 | 10.05 | 0.10% |
2024-04-01 | -5万 | 10.04 | 1.52% |
2024-03-29 | 498万 | 9.89 | 3.45% |
2024-03-28 | 734万 | 9.56 | 2.69% |
2024-03-27 | -1171万 | 9.31 | -6.53% |
2024-03-26 | 752万 | 9.96 | 4.95% |
2024-03-25 | -157万 | 9.49 | -3.95% |
2024-03-22 | -1230万 | 9.88 | -1.98% |
2024-03-21 | -1096万 | 10.08 | 0.00% |
2024-03-20 | -530万 | 10.08 | 1.31% |
2024-03-19 | -2912万 | 9.95 | -3.68% |
2024-03-18 | -3288万 | 10.33 | 10.01% |
2024-03-15 | 632万 | 9.39 | 2.18% |
2024-03-14 | -20万 | 9.19 | -0.33% |
2024-03-13 | 1020万 | 9.22 | 0.99% |
2024-03-12 | 1671万 | 9.13 | 1.33% |
2024-03-11 | -124万 | 9.01 | -0.44% |
2024-03-08 | -1667万 | 9.05 | -3.21% |
2024-03-07 | -29万 | 9.35 | 2.97% |
2024-03-06 | -944万 | 9.08 | 1.57% |
2024-03-05 | -442万 | 8.94 | 0.11% |
2024-03-04 | -55万 | 8.93 | 0.90% |
2024-03-01 | 364万 | 8.85 | 1.49% |
2024-02-29 | -177万 | 8.72 | 4.06% |
2024-02-28 | -1714万 | 8.38 | -9.99% |
2024-02-27 | 538万 | 9.31 | 0.76% |
2024-02-26 | -2211万 | 9.24 | 2.33% |
2024-02-23 | -460万 | 9.03 | 9.99% |
2024-02-22 | 392万 | 8.21 | 4.99% |
2024-02-21 | 51万 | 7.82 | 1.96% |
2024-02-20 | 148万 | 7.67 | 3.51% |
2024-02-19 | 341万 | 7.41 | 5.86% |