日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 10.30 | -0.39% |
2025-04-29 | 637万 | 10.34 | 5.30% |
2025-04-28 | -446万 | 9.82 | 0.61% |
2025-04-25 | -185万 | 9.76 | 0.93% |
2025-04-24 | 392万 | 9.67 | -0.62% |
2025-04-23 | 918万 | 9.73 | 5.99% |
2025-04-22 | 233万 | 9.18 | 1.32% |
2025-04-21 | 310万 | 9.06 | 1.23% |
2025-04-18 | -211万 | 8.95 | -0.22% |
2025-04-17 | 227万 | 8.97 | 1.59% |
2025-04-16 | -344万 | 8.83 | -2.21% |
2025-04-15 | -116万 | 9.03 | 0.89% |
2025-04-14 | 87万 | 8.95 | 3.35% |
2025-04-11 | 899万 | 8.66 | 2.61% |
2025-04-10 | 172万 | 8.44 | 3.43% |
2025-04-09 | -494万 | 8.16 | 0.62% |
2025-04-08 | -786万 | 8.11 | -9.89% |
2025-04-07 | 530万 | 9.00 | -10.00% |
2025-04-03 | -529万 | 10.00 | -1.19% |
2025-04-02 | -188万 | 10.12 | 2.12% |
2025-04-01 | -353万 | 9.91 | -1.88% |
2025-03-31 | -563万 | 10.10 | -2.13% |
2025-03-28 | -628万 | 10.32 | -1.99% |
2025-03-27 | -1026万 | 10.53 | -4.36% |
2025-03-26 | -6720万 | 11.01 | 3.67% |
2025-03-25 | -38万 | 10.62 | -1.21% |
2025-03-24 | -182万 | 10.75 | -2.71% |
2025-03-21 | -548万 | 11.05 | -2.81% |
2025-03-20 | 448万 | 11.37 | 2.25% |
2025-03-19 | -492万 | 11.12 | -1.51% |
2025-03-18 | 597万 | 11.29 | 1.53% |
2025-03-17 | 761万 | 11.12 | 1.09% |
2025-03-14 | 132万 | 11.00 | -0.36% |
2025-03-13 | -1182万 | 11.04 | -1.87% |
2025-03-12 | -492万 | 11.25 | 0.81% |
2025-03-11 | 1052万 | 11.16 | 2.48% |
2025-03-10 | -224万 | 10.89 | -0.64% |
2025-03-07 | -151万 | 10.96 | 0.92% |
2025-03-06 | 991万 | 10.86 | 2.36% |
2025-03-05 | -2010万 | 10.61 | -1.49% |
2025-03-04 | 242万 | 10.77 | 2.96% |
2025-03-03 | 93万 | 10.46 | 3.36% |
2025-02-28 | -610万 | 10.12 | -1.84% |
2025-02-27 | -98万 | 10.31 | 0.29% |
2025-02-26 | 2499万 | 10.28 | 5.01% |
2025-02-25 | 196万 | 9.79 | 0.93% |
2025-02-24 | -294万 | 9.70 | -0.51% |
2025-02-21 | -1961万 | 9.75 | -1.22% |
2025-02-20 | 276万 | 9.87 | 0.51% |
2025-02-19 | 945万 | 9.82 | 3.15% |