日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -8万 | 21.20 | 2.51% |
2024-04-29 | 832万 | 20.68 | 5.67% |
2024-04-26 | -29万 | 19.57 | 1.08% |
2024-04-25 | 87万 | 19.36 | 0.89% |
2024-04-24 | 106万 | 19.19 | 2.24% |
2024-04-23 | 0万 | 18.77 | 2.51% |
2024-04-22 | 129万 | 18.31 | 0.05% |
2024-04-19 | 29万 | 18.30 | -0.81% |
2024-04-18 | -350万 | 18.45 | -3.91% |
2024-04-17 | -1583万 | 19.20 | 7.32% |
2024-04-16 | -462万 | 17.89 | -10.01% |
2024-04-15 | -854万 | 19.88 | -7.83% |
2024-04-12 | -430万 | 21.57 | -3.27% |
2024-04-11 | 401万 | 22.30 | 4.16% |
2024-04-10 | -196万 | 21.41 | -1.29% |
2024-04-09 | -35万 | 21.69 | -1.05% |
2024-04-08 | -1339万 | 21.92 | -3.73% |
2024-04-03 | 77万 | 22.77 | 0.13% |
2024-04-02 | -712万 | 22.74 | -1.00% |
2024-04-01 | -172万 | 22.97 | 5.66% |
2024-03-29 | -901万 | 21.74 | -0.05% |
2024-03-28 | 545万 | 21.75 | 6.88% |
2024-03-27 | -617万 | 20.35 | -0.10% |
2024-03-26 | 319万 | 20.37 | -0.20% |
2024-03-25 | 65万 | 20.41 | -2.06% |
2024-03-22 | -267万 | 20.84 | -2.30% |
2024-03-21 | 81万 | 21.33 | 0.38% |
2024-03-20 | 196万 | 21.25 | 0.62% |
2024-03-19 | -236万 | 21.12 | -1.08% |
2024-03-18 | 268万 | 21.35 | -0.14% |
2024-03-15 | 310万 | 21.38 | 0.28% |
2024-03-14 | -131万 | 21.32 | -2.16% |
2024-03-13 | -99万 | 21.79 | 1.30% |
2024-03-12 | -284万 | 21.51 | -1.78% |
2024-03-11 | -350万 | 21.90 | 2.24% |
2024-03-08 | 144万 | 21.42 | 1.42% |
2024-03-07 | -729万 | 21.12 | 1.78% |
2024-03-06 | 558万 | 20.75 | 3.65% |
2024-03-05 | -647万 | 20.02 | -0.79% |
2024-03-04 | -143万 | 20.18 | 1.51% |
2024-03-01 | -329万 | 19.88 | -0.60% |
2024-02-29 | 596万 | 20.00 | 8.11% |
2024-02-28 | -1425万 | 18.50 | -6.33% |
2024-02-27 | 586万 | 19.75 | 2.92% |
2024-02-26 | -765万 | 19.19 | -0.83% |
2024-02-23 | -269万 | 19.35 | 4.65% |
2024-02-22 | 1万 | 18.49 | 9.67% |
2024-02-21 | -712万 | 16.86 | 9.98% |
2024-02-20 | -199万 | 15.33 | 1.25% |
2024-02-19 | -93万 | 15.14 | 4.63% |