日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 431万 | 16.40 | 4.53% |
2024-04-29 | 1123万 | 15.69 | 4.60% |
2024-04-26 | 186万 | 15.00 | 1.69% |
2024-04-25 | -525万 | 14.75 | -1.86% |
2024-04-24 | -62万 | 15.03 | 2.95% |
2024-04-23 | -254万 | 14.60 | 1.88% |
2024-04-22 | 119万 | 14.33 | -3.18% |
2024-04-19 | -602万 | 14.80 | -2.57% |
2024-04-18 | 16万 | 15.19 | -2.00% |
2024-04-17 | 788万 | 15.50 | 5.59% |
2024-04-16 | 1049万 | 14.68 | -9.99% |
2024-04-15 | -687万 | 16.31 | -6.75% |
2024-04-12 | 84万 | 17.49 | 1.45% |
2024-04-11 | 20万 | 17.24 | 0.35% |
2024-04-10 | -437万 | 17.18 | -1.60% |
2024-04-09 | 290万 | 17.46 | 2.34% |
2024-04-08 | -1604万 | 17.06 | -5.48% |
2024-04-03 | -670万 | 18.05 | 2.79% |
2024-04-02 | 1872万 | 17.56 | 3.11% |
2024-04-01 | -986万 | 17.03 | 0.89% |
2024-03-29 | 397万 | 16.88 | 1.56% |
2024-03-28 | -473万 | 16.62 | 2.28% |
2024-03-27 | -681万 | 16.25 | -2.40% |
2024-03-26 | -847万 | 16.65 | -1.25% |
2024-03-25 | -2544万 | 16.86 | -3.44% |
2024-03-22 | -2147万 | 17.46 | -2.29% |
2024-03-21 | -6465万 | 17.87 | -7.07% |
2024-03-20 | -176万 | 19.23 | 2.34% |
2024-03-19 | -2667万 | 18.79 | -8.25% |
2024-03-18 | -6054万 | 20.48 | 9.99% |
2024-03-15 | -3449万 | 18.62 | 9.98% |
2024-03-14 | -6116万 | 16.93 | 10.01% |
2024-03-13 | 132万 | 15.39 | -0.65% |
2024-03-12 | -577万 | 15.49 | -1.34% |
2024-03-11 | -90万 | 15.70 | 0.96% |
2024-03-08 | -964万 | 15.55 | -1.52% |
2024-03-07 | 337万 | 15.79 | 4.85% |
2024-03-06 | -291万 | 15.06 | 1.76% |
2024-03-05 | -1333万 | 14.80 | -4.21% |
2024-03-04 | -526万 | 15.45 | 1.44% |
2024-03-01 | -53万 | 15.23 | 5.98% |
2024-02-29 | -1924万 | 14.37 | 10.03% |
2024-02-28 | -1669万 | 13.06 | -9.99% |
2024-02-27 | -2330万 | 14.51 | 1.47% |
2024-02-26 | -1293万 | 14.30 | 10.00% |
2024-02-23 | 84万 | 13.00 | 3.59% |
2024-02-22 | 154万 | 12.55 | 2.12% |
2024-02-21 | 219万 | 12.29 | 2.08% |
2024-02-20 | -406万 | 12.04 | -1.31% |
2024-02-19 | -92万 | 12.20 | 6.27% |