日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 66万 | 17.70 | 0.85% |
2025-04-29 | 290万 | 17.55 | 1.62% |
2025-04-28 | -123万 | 17.27 | -2.37% |
2025-04-25 | -244万 | 17.69 | -0.06% |
2025-04-24 | -293万 | 17.70 | -1.61% |
2025-04-23 | -2466万 | 17.99 | -2.12% |
2025-04-22 | 604万 | 18.38 | 1.04% |
2025-04-21 | 379万 | 18.19 | 0.33% |
2025-04-18 | -174万 | 18.13 | -0.93% |
2025-04-17 | 88万 | 18.30 | 0.38% |
2025-04-16 | -101万 | 18.23 | -0.76% |
2025-04-15 | 558万 | 18.37 | -0.16% |
2025-04-14 | 33万 | 18.40 | 0.71% |
2025-04-11 | 195万 | 18.27 | 0.44% |
2025-04-10 | 621万 | 18.19 | 2.83% |
2025-04-09 | 630万 | 17.69 | -0.51% |
2025-04-08 | 82万 | 17.78 | 0.00% |
2025-04-07 | -847万 | 17.78 | -9.97% |
2025-04-03 | 315万 | 19.75 | 0.51% |
2025-04-02 | -572万 | 19.65 | -0.86% |
2025-04-01 | 691万 | 19.82 | 2.59% |
2025-03-31 | 313万 | 19.32 | -0.67% |
2025-03-28 | 1033万 | 19.45 | 2.15% |
2025-03-27 | 369万 | 19.04 | -0.57% |
2025-03-26 | 827万 | 19.15 | 1.43% |
2025-03-25 | -640万 | 18.88 | -2.83% |
2025-03-24 | -235万 | 19.43 | 1.83% |
2025-03-21 | -338万 | 19.08 | -1.65% |
2025-03-20 | 53万 | 19.40 | 0.52% |
2025-03-19 | -967万 | 19.30 | -1.48% |
2025-03-18 | 138万 | 19.59 | 0.72% |
2025-03-17 | -655万 | 19.45 | 0.15% |
2025-03-14 | 996万 | 19.42 | 2.00% |
2025-03-13 | -446万 | 19.04 | -2.11% |
2025-03-12 | 717万 | 19.45 | 1.83% |
2025-03-11 | 448万 | 19.10 | 0.37% |
2025-03-10 | -1万 | 19.03 | 0.90% |
2025-03-07 | -1428万 | 18.86 | -1.72% |
2025-03-06 | 779万 | 19.19 | 1.64% |
2025-03-05 | -227万 | 18.88 | -0.68% |
2025-03-04 | 477万 | 19.01 | 1.55% |
2025-03-03 | -296万 | 18.72 | -0.95% |
2025-02-28 | -350万 | 18.90 | -3.62% |
2025-02-27 | -656万 | 19.61 | -0.76% |
2025-02-26 | -280万 | 19.76 | 0.66% |
2025-02-25 | -1469万 | 19.63 | -3.92% |
2025-02-24 | 8万 | 20.43 | -0.15% |
2025-02-21 | -117万 | 20.46 | -1.11% |
2025-02-20 | -480万 | 20.69 | -0.67% |
2025-02-19 | 374万 | 20.83 | 1.81% |