日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 21.40 | -0.74% |
2025-04-29 | 1894万 | 21.56 | 3.26% |
2025-04-28 | -257万 | 20.88 | -1.83% |
2025-04-25 | -6万 | 21.27 | 0.00% |
2025-04-24 | -282万 | 21.27 | -0.98% |
2025-04-23 | 849万 | 21.48 | 1.95% |
2025-04-22 | 24万 | 21.07 | -0.61% |
2025-04-21 | 48万 | 21.20 | 1.24% |
2025-04-18 | -43万 | 20.94 | -0.48% |
2025-04-17 | 274万 | 21.04 | 0.29% |
2025-04-16 | -270万 | 20.98 | -0.76% |
2025-04-15 | 172万 | 21.14 | 0.67% |
2025-04-14 | -82万 | 21.00 | 0.96% |
2025-04-11 | -96万 | 20.80 | 0.00% |
2025-04-10 | -314万 | 20.80 | 0.82% |
2025-04-09 | -240万 | 20.63 | 1.73% |
2025-04-08 | -325万 | 20.28 | 0.95% |
2025-04-07 | -1934万 | 20.09 | -9.99% |
2025-04-03 | -651万 | 22.32 | -0.98% |
2025-04-02 | -252万 | 22.54 | -0.09% |
2025-04-01 | 546万 | 22.56 | 1.76% |
2025-03-31 | -762万 | 22.17 | -0.98% |
2025-03-28 | -1129万 | 22.39 | -2.10% |
2025-03-27 | -1973万 | 22.87 | -2.60% |
2025-03-26 | 1121万 | 23.48 | 2.35% |
2025-03-25 | -2539万 | 22.94 | -3.21% |
2025-03-24 | -2346万 | 23.70 | -1.29% |
2025-03-21 | -265万 | 24.01 | 1.01% |
2025-03-20 | -1444万 | 23.77 | -0.59% |
2025-03-19 | 168万 | 23.91 | 0.97% |
2025-03-18 | 1750万 | 23.68 | 3.14% |
2025-03-17 | -549万 | 22.96 | -0.65% |
2025-03-14 | -292万 | 23.11 | -0.04% |
2025-03-13 | -1008万 | 23.12 | -2.08% |
2025-03-12 | 1292万 | 23.61 | 1.55% |
2025-03-11 | 45万 | 23.25 | 0.04% |
2025-03-10 | 327万 | 23.24 | 1.66% |
2025-03-07 | -1338万 | 22.86 | -2.43% |
2025-03-06 | -669万 | 23.43 | 0.17% |
2025-03-05 | -924万 | 23.39 | -1.31% |
2025-03-04 | 2756万 | 23.70 | 3.00% |
2025-03-03 | -120万 | 23.01 | -1.20% |
2025-02-28 | -804万 | 23.29 | 0.30% |
2025-02-27 | -1023万 | 23.22 | -0.64% |
2025-02-26 | 858万 | 23.37 | 1.48% |
2025-02-25 | -1225万 | 23.03 | 0.00% |
2025-02-24 | -847万 | 23.03 | 0.48% |
2025-02-21 | 1430万 | 22.92 | 2.09% |
2025-02-20 | -957万 | 22.45 | -0.71% |
2025-02-19 | 496万 | 22.61 | 1.98% |