日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -13万 | 23.91 | 0.04% |
2024-04-29 | 620万 | 23.90 | 3.46% |
2024-04-26 | -2164万 | 23.10 | -0.86% |
2024-04-25 | 96万 | 23.30 | 2.46% |
2024-04-24 | 516万 | 22.74 | 3.13% |
2024-04-23 | 1133万 | 22.05 | 4.50% |
2024-04-22 | -170万 | 21.10 | -2.31% |
2024-04-19 | -2627万 | 21.60 | -3.57% |
2024-04-18 | 1408万 | 22.40 | 1.82% |
2024-04-17 | 1974万 | 22.00 | 5.16% |
2024-04-16 | -3058万 | 20.92 | -9.63% |
2024-04-15 | -1005万 | 23.15 | 1.27% |
2024-04-12 | -1092万 | 22.86 | -0.61% |
2024-04-11 | 1894万 | 23.00 | 4.36% |
2024-04-10 | -4299万 | 22.04 | -5.57% |
2024-04-09 | 294万 | 23.34 | -1.68% |
2024-04-08 | -2644万 | 23.74 | -7.63% |
2024-04-03 | -196万 | 25.70 | 1.38% |
2024-04-02 | -1755万 | 25.35 | -0.20% |
2024-04-01 | -50万 | 25.40 | 0.91% |
2024-03-29 | -6923万 | 25.17 | 10.01% |
2024-03-28 | -1113万 | 22.88 | -0.91% |
2024-03-27 | -4174万 | 23.09 | -8.66% |
2024-03-26 | -1703万 | 25.28 | 2.51% |
2024-03-25 | 1693万 | 24.66 | 5.84% |
2024-03-22 | 161万 | 23.30 | 0.65% |
2024-03-21 | -789万 | 23.15 | -0.94% |
2024-03-20 | 680万 | 23.37 | 0.99% |
2024-03-19 | -1028万 | 23.14 | -1.11% |
2024-03-18 | 154万 | 23.40 | 1.04% |
2024-03-15 | -463万 | 23.16 | 0.65% |
2024-03-14 | -810万 | 23.01 | -2.46% |
2024-03-13 | -1942万 | 23.59 | -2.96% |
2024-03-12 | -4468万 | 24.31 | -1.90% |
2024-03-11 | -380万 | 24.78 | 4.87% |
2024-03-08 | -123万 | 23.63 | 2.61% |
2024-03-07 | -7342万 | 23.03 | 1.95% |
2024-03-06 | 608万 | 22.59 | 9.98% |
2024-03-05 | -1947万 | 20.54 | -4.47% |
2024-03-04 | -1613万 | 21.50 | 5.81% |
2024-03-01 | 141万 | 20.32 | 4.05% |
2024-02-29 | 492万 | 19.53 | 2.57% |
2024-02-28 | -2603万 | 19.04 | -7.80% |
2024-02-27 | -343万 | 20.65 | 2.99% |
2024-02-26 | -2187万 | 20.05 | 1.98% |
2024-02-23 | 837万 | 19.66 | 3.15% |
2024-02-22 | 356万 | 19.06 | 1.82% |
2024-02-21 | 388万 | 18.72 | 1.30% |
2024-02-20 | -1526万 | 18.48 | 3.94% |
2024-02-19 | -160万 | 17.78 | 6.34% |