日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -763万 | 9.46 | 0.21% |
2024-04-29 | 1653万 | 9.44 | 5.12% |
2024-04-26 | 581万 | 8.98 | 2.05% |
2024-04-25 | -433万 | 8.80 | 0.80% |
2024-04-24 | -211万 | 8.73 | 1.28% |
2024-04-23 | 277万 | 8.62 | 0.94% |
2024-04-22 | -465万 | 8.54 | 1.30% |
2024-04-19 | -349万 | 8.43 | -1.98% |
2024-04-18 | 272万 | 8.60 | 0.00% |
2024-04-17 | 1603万 | 8.60 | 7.50% |
2024-04-16 | -1028万 | 8.00 | -6.21% |
2024-04-15 | -1153万 | 8.53 | -4.48% |
2024-04-12 | -1441万 | 8.93 | -3.56% |
2024-04-11 | 74万 | 9.26 | -0.32% |
2024-04-10 | -1316万 | 9.29 | -4.23% |
2024-04-09 | 1920万 | 9.70 | 3.97% |
2024-04-08 | -2380万 | 9.33 | -6.04% |
2024-04-03 | -1311万 | 9.93 | -2.17% |
2024-04-02 | 394万 | 10.15 | 0.59% |
2024-04-01 | 2612万 | 10.09 | 5.32% |
2024-03-29 | 26万 | 9.58 | 0.31% |
2024-03-28 | 763万 | 9.55 | 2.14% |
2024-03-27 | -1984万 | 9.35 | -5.56% |
2024-03-26 | -205万 | 9.90 | 1.02% |
2024-03-25 | -1066万 | 9.80 | -2.78% |
2024-03-22 | -1144万 | 10.08 | -3.08% |
2024-03-21 | -1192万 | 10.40 | -1.14% |
2024-03-20 | -24万 | 10.52 | 1.35% |
2024-03-19 | -468万 | 10.38 | -0.76% |
2024-03-18 | 110万 | 10.46 | 1.06% |
2024-03-15 | 576万 | 10.35 | 1.57% |
2024-03-14 | -1831万 | 10.19 | -1.36% |
2024-03-13 | -976万 | 10.33 | -1.81% |
2024-03-12 | -326万 | 10.52 | 4.06% |
2024-03-11 | 1579万 | 10.11 | 6.42% |
2024-03-08 | 182万 | 9.50 | 2.59% |
2024-03-07 | -3106万 | 9.26 | -4.83% |
2024-03-06 | -1398万 | 9.73 | -0.10% |
2024-03-05 | -51万 | 9.74 | -3.37% |
2024-03-04 | -1354万 | 10.08 | -2.33% |
2024-03-01 | -374万 | 10.32 | -0.10% |
2024-02-29 | 439万 | 10.33 | 3.92% |
2024-02-28 | -1839万 | 9.94 | -7.02% |
2024-02-27 | 1471万 | 10.69 | 3.69% |
2024-02-26 | 19万 | 10.31 | -1.15% |
2024-02-23 | 924万 | 10.43 | 3.68% |
2024-02-22 | 250万 | 10.06 | 1.93% |
2024-02-21 | 2076万 | 9.87 | 2.81% |
2024-02-20 | 56万 | 9.60 | -0.31% |
2024-02-19 | -2036万 | 9.63 | -2.43% |