日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3万 | 7.70 | 0.00% |
2025-04-29 | -340万 | 7.70 | 1.85% |
2025-04-28 | -562万 | 7.56 | -2.07% |
2025-04-25 | -485万 | 7.72 | -0.77% |
2025-04-24 | -456万 | 7.78 | -0.51% |
2025-04-23 | -2221万 | 7.82 | -3.10% |
2025-04-22 | 1233万 | 8.07 | 3.20% |
2025-04-21 | 618万 | 7.82 | 3.03% |
2025-04-18 | 369万 | 7.59 | 0.00% |
2025-04-17 | 1074万 | 7.59 | 2.57% |
2025-04-16 | 478万 | 7.40 | -1.07% |
2025-04-15 | -1646万 | 7.48 | -2.60% |
2025-04-14 | -5100万 | 7.68 | -1.54% |
2025-04-11 | -471万 | 7.80 | 10.01% |
2025-04-10 | 617万 | 7.09 | 4.42% |
2025-04-09 | -246万 | 6.79 | 2.88% |
2025-04-08 | 465万 | 6.60 | 4.27% |
2025-04-07 | -606万 | 6.33 | -9.96% |
2025-04-03 | 147万 | 7.03 | -0.28% |
2025-04-02 | -165万 | 7.05 | 2.62% |
2025-04-01 | -26万 | 6.87 | 1.03% |
2025-03-31 | -155万 | 6.80 | 0.15% |
2025-03-28 | -666万 | 6.79 | -3.00% |
2025-03-27 | 459万 | 7.00 | -0.43% |
2025-03-26 | 337万 | 7.03 | 3.23% |
2025-03-25 | -426万 | 6.81 | -0.44% |
2025-03-24 | 135万 | 6.84 | -1.72% |
2025-03-21 | -897万 | 6.96 | -1.83% |
2025-03-20 | -1106万 | 7.09 | -1.80% |
2025-03-19 | 871万 | 7.22 | 0.70% |
2025-03-18 | -454万 | 7.17 | -0.28% |
2025-03-17 | -248万 | 7.19 | -0.14% |
2025-03-14 | 1577万 | 7.20 | 2.71% |
2025-03-13 | -1068万 | 7.01 | -2.23% |
2025-03-12 | -264万 | 7.17 | 0.14% |
2025-03-11 | 342万 | 7.16 | -0.42% |
2025-03-10 | -684万 | 7.19 | -0.42% |
2025-03-07 | -622万 | 7.22 | -0.96% |
2025-03-06 | -342万 | 7.29 | -0.41% |
2025-03-05 | -1232万 | 7.32 | -2.66% |
2025-03-04 | 2766万 | 7.52 | 5.17% |
2025-03-03 | 394万 | 7.15 | 0.00% |
2025-02-28 | -542万 | 7.15 | -3.12% |
2025-02-27 | -774万 | 7.38 | -1.34% |
2025-02-26 | 123万 | 7.48 | -0.27% |
2025-02-25 | 932万 | 7.50 | 4.46% |
2025-02-24 | -674万 | 7.18 | 3.16% |
2025-02-21 | -192万 | 6.96 | -1.97% |
2025-02-20 | 452万 | 7.10 | -0.84% |
2025-02-19 | -92万 | 7.16 | 0.70% |