日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 41.39 | -0.48% |
2025-04-29 | -1437万 | 41.59 | -0.12% |
2025-04-28 | -2123万 | 41.64 | -0.34% |
2025-04-25 | -1677万 | 41.78 | -1.18% |
2025-04-24 | 4121万 | 42.28 | 6.63% |
2025-04-23 | -587万 | 39.65 | -0.33% |
2025-04-22 | -479万 | 39.78 | -0.40% |
2025-04-21 | -447万 | 39.94 | 2.83% |
2025-04-18 | 93万 | 38.84 | -3.77% |
2025-04-17 | -1852万 | 40.36 | -2.06% |
2025-04-16 | 856万 | 41.21 | -4.03% |
2025-04-15 | -15万 | 42.94 | -2.21% |
2025-04-14 | 1622万 | 43.91 | 5.30% |
2025-04-11 | -332万 | 41.70 | -2.50% |
2025-04-10 | 751万 | 42.77 | 7.35% |
2025-04-09 | -24万 | 39.84 | 1.63% |
2025-04-08 | 845万 | 39.20 | 6.58% |
2025-04-07 | -1115万 | 36.78 | -10.01% |
2025-04-03 | 1263万 | 40.87 | 3.73% |
2025-04-02 | 40万 | 39.40 | -0.61% |
2025-04-01 | -306万 | 39.64 | -0.80% |
2025-03-31 | -616万 | 39.96 | 0.40% |
2025-03-28 | 128万 | 39.80 | 0.56% |
2025-03-27 | 641万 | 39.58 | 2.09% |
2025-03-26 | -381万 | 38.77 | -0.74% |
2025-03-25 | -951万 | 39.06 | 0.00% |
2025-03-24 | 310万 | 39.06 | 2.79% |
2025-03-21 | -457万 | 38.00 | 0.13% |
2025-03-20 | -1368万 | 37.95 | -2.52% |
2025-03-19 | -69万 | 38.93 | -0.10% |
2025-03-18 | -907万 | 38.97 | -0.71% |
2025-03-17 | -1045万 | 39.25 | -2.77% |
2025-03-14 | -2448万 | 40.37 | 2.33% |
2025-03-13 | -5197万 | 39.45 | 10.01% |
2025-03-12 | -449万 | 35.86 | 1.36% |
2025-03-11 | 201万 | 35.38 | 0.80% |
2025-03-10 | 365万 | 35.10 | 1.62% |
2025-03-07 | -194万 | 34.54 | -0.80% |
2025-03-06 | -127万 | 34.82 | 0.78% |
2025-03-05 | -345万 | 34.55 | -0.69% |
2025-03-04 | 277万 | 34.79 | 0.69% |
2025-03-03 | -189万 | 34.55 | -0.06% |
2025-02-28 | -1347万 | 34.57 | -1.85% |
2025-02-27 | -624万 | 35.22 | 0.06% |
2025-02-26 | -766万 | 35.20 | 0.89% |
2025-02-25 | -570万 | 34.89 | -1.91% |
2025-02-24 | 71万 | 35.57 | -0.56% |
2025-02-21 | -586万 | 35.77 | -0.97% |
2025-02-20 | -231万 | 36.12 | 0.61% |
2025-02-19 | 380万 | 35.90 | 0.62% |