日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 506万 | 34.41 | 0.06% |
2024-04-29 | 248万 | 34.39 | 1.90% |
2024-04-26 | 54万 | 33.75 | 1.17% |
2024-04-25 | 130万 | 33.36 | 0.51% |
2024-04-24 | -90万 | 33.19 | 0.88% |
2024-04-23 | 72万 | 32.90 | 1.39% |
2024-04-22 | -911万 | 32.45 | -1.07% |
2024-04-19 | -195万 | 32.80 | -0.73% |
2024-04-18 | -479万 | 33.04 | -0.12% |
2024-04-17 | 917万 | 33.08 | 4.03% |
2024-04-16 | -1317万 | 31.80 | -5.67% |
2024-04-15 | -984万 | 33.71 | -3.19% |
2024-04-12 | -1411万 | 34.82 | -7.39% |
2024-04-11 | -89万 | 37.60 | 0.43% |
2024-04-10 | -379万 | 37.44 | -1.08% |
2024-04-09 | -191万 | 37.85 | 0.21% |
2024-04-08 | -353万 | 37.77 | 0.59% |
2024-04-03 | 814万 | 37.55 | 2.23% |
2024-04-02 | -603万 | 36.73 | -0.19% |
2024-04-01 | -1352万 | 36.80 | -0.81% |
2024-03-29 | 877万 | 37.10 | 4.77% |
2024-03-28 | -909万 | 35.41 | -1.88% |
2024-03-27 | 1668万 | 36.09 | 2.79% |
2024-03-26 | 14万 | 35.11 | 1.24% |
2024-03-25 | -290万 | 34.68 | -1.76% |
2024-03-22 | -264万 | 35.30 | -1.48% |
2024-03-21 | -396万 | 35.83 | -1.13% |
2024-03-20 | 400万 | 36.24 | 0.95% |
2024-03-19 | -260万 | 35.90 | -0.50% |
2024-03-18 | 343万 | 36.08 | 2.47% |
2024-03-15 | 338万 | 35.21 | 0.95% |
2024-03-14 | -527万 | 34.88 | -0.97% |
2024-03-13 | -278万 | 35.22 | -0.34% |
2024-03-12 | 292万 | 35.34 | 2.11% |
2024-03-11 | 395万 | 34.61 | 0.82% |
2024-03-08 | 52万 | 34.33 | 0.18% |
2024-03-07 | -128万 | 34.27 | -0.55% |
2024-03-06 | 537万 | 34.46 | 0.15% |
2024-03-05 | -476万 | 34.41 | -0.26% |
2024-03-04 | -994万 | 34.50 | -0.86% |
2024-03-01 | -801万 | 34.80 | -0.17% |
2024-02-29 | 74万 | 34.86 | 2.80% |
2024-02-28 | -1316万 | 33.91 | -6.58% |
2024-02-27 | 167万 | 36.30 | 1.85% |
2024-02-26 | 26万 | 35.64 | -0.20% |
2024-02-23 | 44万 | 35.71 | 1.05% |
2024-02-22 | 273万 | 35.34 | 1.99% |
2024-02-21 | 89万 | 34.65 | 0.99% |
2024-02-20 | -318万 | 34.31 | -0.72% |
2024-02-19 | -236万 | 34.56 | 1.17% |