日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -582万 | 16.38 | -0.18% |
2024-04-29 | 817万 | 16.41 | 2.63% |
2024-04-26 | 1696万 | 15.99 | 4.17% |
2024-04-25 | 42万 | 15.35 | -1.10% |
2024-04-24 | 321万 | 15.52 | -0.13% |
2024-04-23 | 1455万 | 15.54 | 4.37% |
2024-04-22 | -1325万 | 14.89 | -1.13% |
2024-04-19 | -640万 | 15.06 | 1.35% |
2024-04-18 | -150万 | 14.86 | 1.09% |
2024-04-17 | 832万 | 14.70 | 5.15% |
2024-04-16 | -293万 | 13.98 | -4.90% |
2024-04-15 | -236万 | 14.70 | -3.10% |
2024-04-12 | -425万 | 15.17 | -0.39% |
2024-04-11 | 249万 | 15.23 | 0.93% |
2024-04-10 | -472万 | 15.09 | -2.14% |
2024-04-09 | -94万 | 15.42 | 0.65% |
2024-04-08 | 10万 | 15.32 | -0.13% |
2024-04-03 | -737万 | 15.34 | -4.07% |
2024-04-02 | -808万 | 15.99 | -1.42% |
2024-04-01 | 697万 | 16.22 | 2.40% |
2024-03-29 | -919万 | 15.84 | -1.80% |
2024-03-28 | -377万 | 16.13 | 2.41% |
2024-03-27 | -602万 | 15.75 | -2.17% |
2024-03-26 | -340万 | 16.10 | -2.01% |
2024-03-25 | -993万 | 16.43 | -4.86% |
2024-03-22 | 304万 | 17.27 | 2.92% |
2024-03-21 | 700万 | 16.78 | 1.76% |
2024-03-20 | 2165万 | 16.49 | 3.71% |
2024-03-19 | -509万 | 15.90 | -0.93% |
2024-03-18 | 1903万 | 16.05 | 4.29% |
2024-03-15 | -266万 | 15.39 | 1.25% |
2024-03-14 | -1006万 | 15.20 | -2.56% |
2024-03-13 | 1232万 | 15.60 | 1.63% |
2024-03-12 | -257万 | 15.35 | -0.45% |
2024-03-11 | -634万 | 15.42 | 0.33% |
2024-03-08 | -982万 | 15.37 | 0.59% |
2024-03-07 | -346万 | 15.28 | -1.99% |
2024-03-06 | -27万 | 15.59 | -1.64% |
2024-03-05 | 898万 | 15.85 | -0.44% |
2024-03-04 | -730万 | 15.92 | 1.66% |
2024-03-01 | 341万 | 15.66 | 2.35% |
2024-02-29 | 325万 | 15.30 | 3.87% |
2024-02-28 | -200万 | 14.73 | -5.88% |
2024-02-27 | 216万 | 15.65 | 4.47% |
2024-02-26 | -360万 | 14.98 | -1.64% |
2024-02-23 | 1963万 | 15.23 | 4.53% |
2024-02-22 | 317万 | 14.57 | 0.76% |
2024-02-21 | -537万 | 14.46 | -0.62% |
2024-02-20 | 272万 | 14.55 | 0.00% |
2024-02-19 | -256万 | 14.55 | 1.04% |