日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -876万 | 9.06 | -0.88% |
2024-04-29 | 942万 | 9.14 | 3.16% |
2024-04-26 | 1431万 | 8.86 | 3.14% |
2024-04-25 | -894万 | 8.59 | -0.81% |
2024-04-24 | 614万 | 8.66 | 1.52% |
2024-04-23 | -29万 | 8.53 | 0.83% |
2024-04-22 | -169万 | 8.46 | -0.12% |
2024-04-19 | -633万 | 8.47 | -1.74% |
2024-04-18 | -523万 | 8.62 | -1.15% |
2024-04-17 | 1346万 | 8.72 | 5.70% |
2024-04-16 | -501万 | 8.25 | -5.50% |
2024-04-15 | -1347万 | 8.73 | -2.35% |
2024-04-12 | -1840万 | 8.94 | -2.51% |
2024-04-11 | 743万 | 9.17 | 1.10% |
2024-04-10 | -1332万 | 9.07 | -2.47% |
2024-04-09 | 1271万 | 9.30 | 3.22% |
2024-04-08 | -465万 | 9.01 | -3.64% |
2024-04-03 | -1207万 | 9.35 | -1.79% |
2024-04-02 | -752万 | 9.52 | -1.04% |
2024-04-01 | 656万 | 9.62 | 2.01% |
2024-03-29 | -99万 | 9.43 | 0.00% |
2024-03-28 | 399万 | 9.43 | 1.40% |
2024-03-27 | -799万 | 9.30 | -3.93% |
2024-03-26 | -94万 | 9.68 | 0.62% |
2024-03-25 | -1140万 | 9.62 | -2.83% |
2024-03-22 | -1422万 | 9.90 | -1.98% |
2024-03-21 | -982万 | 10.10 | -0.79% |
2024-03-20 | 335万 | 10.18 | 0.89% |
2024-03-19 | -2206万 | 10.09 | -1.94% |
2024-03-18 | 1337万 | 10.29 | 2.39% |
2024-03-15 | 551万 | 10.05 | 0.90% |
2024-03-14 | -679万 | 9.96 | -1.19% |
2024-03-13 | 172万 | 10.08 | 0.40% |
2024-03-12 | -1133万 | 10.04 | -0.79% |
2024-03-11 | 478万 | 10.12 | 4.76% |
2024-03-08 | 233万 | 9.66 | 1.58% |
2024-03-07 | -1079万 | 9.51 | -2.26% |
2024-03-06 | 682万 | 9.73 | 1.99% |
2024-03-05 | -301万 | 9.54 | -1.65% |
2024-03-04 | -528万 | 9.70 | -0.21% |
2024-03-01 | -40万 | 9.72 | 0.83% |
2024-02-29 | -81万 | 9.64 | 2.66% |
2024-02-28 | -1540万 | 9.39 | -5.44% |
2024-02-27 | 190万 | 9.93 | 2.27% |
2024-02-26 | -737万 | 9.71 | 1.78% |
2024-02-23 | 927万 | 9.54 | 2.47% |
2024-02-22 | -12万 | 9.31 | 1.31% |
2024-02-21 | 1037万 | 9.19 | 2.91% |
2024-02-20 | -800万 | 8.93 | -1.33% |
2024-02-19 | -1475万 | 9.05 | 1.69% |