日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -287万 | 5.29 | -0.75% |
2024-04-29 | -487万 | 5.33 | 1.91% |
2024-04-26 | 1204万 | 5.23 | 6.73% |
2024-04-25 | -166万 | 4.90 | 0.00% |
2024-04-24 | 865万 | 4.90 | 4.03% |
2024-04-23 | 1102万 | 4.71 | 3.97% |
2024-04-22 | 175万 | 4.53 | -1.74% |
2024-04-19 | -254万 | 4.61 | -1.07% |
2024-04-18 | 96万 | 4.66 | -0.64% |
2024-04-17 | 1333万 | 4.69 | 6.11% |
2024-04-16 | -16万 | 4.42 | -9.98% |
2024-04-15 | -256万 | 4.91 | -6.30% |
2024-04-12 | -635万 | 5.24 | -1.69% |
2024-04-11 | 75万 | 5.33 | 0.76% |
2024-04-10 | -1434万 | 5.29 | -3.99% |
2024-04-09 | 242万 | 5.51 | 2.04% |
2024-04-08 | -1641万 | 5.40 | -4.93% |
2024-04-03 | -1907万 | 5.68 | -3.89% |
2024-04-02 | -2346万 | 5.91 | -2.64% |
2024-04-01 | 1025万 | 6.07 | 2.36% |
2024-03-29 | -1081万 | 5.93 | -1.00% |
2024-03-28 | 1340万 | 5.99 | 4.17% |
2024-03-27 | -1483万 | 5.75 | -6.20% |
2024-03-26 | -1335万 | 6.13 | -1.92% |
2024-03-25 | -3181万 | 6.25 | -4.73% |
2024-03-22 | -6724万 | 6.56 | -4.65% |
2024-03-21 | -40万 | 6.88 | 0.73% |
2024-03-20 | -6559万 | 6.83 | -3.12% |
2024-03-19 | -6533万 | 7.05 | 3.68% |
2024-03-18 | -670万 | 6.80 | 10.03% |
2024-03-15 | -2179万 | 6.18 | 9.96% |
2024-03-14 | -1322万 | 5.62 | -2.09% |
2024-03-13 | 92万 | 5.74 | 0.00% |
2024-03-12 | 1965万 | 5.74 | 3.24% |
2024-03-11 | 1493万 | 5.56 | 1.83% |
2024-03-08 | 380万 | 5.46 | 0.55% |
2024-03-07 | -289万 | 5.43 | -1.81% |
2024-03-06 | 606万 | 5.53 | 1.28% |
2024-03-05 | -419万 | 5.46 | -2.33% |
2024-03-04 | -2080万 | 5.59 | -0.89% |
2024-03-01 | 599万 | 5.64 | 1.81% |
2024-02-29 | 550万 | 5.54 | 4.73% |
2024-02-28 | -2017万 | 5.29 | -8.48% |
2024-02-27 | -976万 | 5.78 | 2.66% |
2024-02-26 | 594万 | 5.63 | 5.83% |
2024-02-23 | 1787万 | 5.32 | 5.77% |
2024-02-22 | 2177万 | 5.03 | 5.01% |
2024-02-21 | 120万 | 4.79 | 1.70% |
2024-02-20 | 1429万 | 4.71 | 7.53% |
2024-02-19 | 1545万 | 4.38 | 10.05% |