日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -7万 | 15.63 | 0.39% |
2025-04-29 | 330万 | 15.57 | 0.58% |
2025-04-28 | 230万 | 15.48 | -0.45% |
2025-04-25 | -46万 | 15.55 | -0.19% |
2025-04-24 | -758万 | 15.58 | -0.95% |
2025-04-23 | 1250万 | 15.73 | 1.35% |
2025-04-22 | -309万 | 15.52 | 2.11% |
2025-04-21 | 272万 | 15.20 | 1.13% |
2025-04-18 | -286万 | 15.03 | 0.07% |
2025-04-17 | 860万 | 15.02 | 0.13% |
2025-04-16 | -415万 | 15.00 | -0.99% |
2025-04-15 | -34万 | 15.15 | 0.13% |
2025-04-14 | 23万 | 15.13 | 1.54% |
2025-04-11 | 392万 | 14.90 | 0.34% |
2025-04-10 | -134万 | 14.85 | 1.85% |
2025-04-09 | 16万 | 14.58 | 0.28% |
2025-04-08 | -891万 | 14.54 | -1.16% |
2025-04-07 | -1598万 | 14.71 | -9.98% |
2025-04-03 | -490万 | 16.34 | -0.73% |
2025-04-02 | 308万 | 16.46 | 0.49% |
2025-04-01 | 177万 | 16.38 | 0.80% |
2025-03-31 | -429万 | 16.25 | -0.98% |
2025-03-28 | -1339万 | 16.41 | -1.44% |
2025-03-27 | -725万 | 16.65 | -1.07% |
2025-03-26 | 491万 | 16.83 | 1.14% |
2025-03-25 | -628万 | 16.64 | -0.06% |
2025-03-24 | -2090万 | 16.65 | -2.40% |
2025-03-21 | -1915万 | 17.06 | -1.73% |
2025-03-20 | 889万 | 17.36 | 0.58% |
2025-03-19 | 376万 | 17.26 | 0.70% |
2025-03-18 | 8万 | 17.14 | 0.71% |
2025-03-17 | -551万 | 17.02 | 0.12% |
2025-03-14 | 2341万 | 17.00 | 2.10% |
2025-03-13 | -1904万 | 16.65 | -1.30% |
2025-03-12 | 408万 | 16.87 | 0.42% |
2025-03-11 | -2434万 | 16.80 | -1.12% |
2025-03-10 | -687万 | 16.99 | 0.77% |
2025-03-07 | 252万 | 16.86 | -0.24% |
2025-03-06 | -132万 | 16.90 | 0.96% |
2025-03-05 | -280万 | 16.74 | -0.30% |
2025-03-04 | 804万 | 16.79 | 1.45% |
2025-03-03 | 312万 | 16.55 | 0.30% |
2025-02-28 | -3330万 | 16.50 | -4.68% |
2025-02-27 | -1873万 | 17.31 | -1.09% |
2025-02-26 | 684万 | 17.50 | 2.04% |
2025-02-25 | -814万 | 17.15 | 0.18% |
2025-02-24 | -723万 | 17.12 | -1.61% |
2025-02-21 | -114万 | 17.40 | 0.69% |
2025-02-20 | -1127万 | 17.28 | -0.40% |
2025-02-19 | 1165万 | 17.35 | 1.58% |