日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 241万 | 17.91 | 0.34% |
2025-04-29 | 2126万 | 17.85 | 4.45% |
2025-04-28 | -7986万 | 17.09 | 6.41% |
2025-04-25 | -2219万 | 16.06 | -2.49% |
2025-04-24 | -7043万 | 16.47 | -6.63% |
2025-04-23 | -1.03亿 | 17.64 | -7.64% |
2025-04-22 | -9751万 | 19.10 | 1.60% |
2025-04-21 | -57万 | 18.80 | 10.01% |
2025-04-18 | -3182万 | 17.09 | -4.68% |
2025-04-17 | -3139万 | 17.93 | 1.93% |
2025-04-16 | -9490万 | 17.59 | 10.01% |
2025-04-15 | -1599万 | 15.99 | 9.97% |
2025-04-14 | 898万 | 14.54 | 1.18% |
2025-04-11 | 55万 | 14.37 | -0.21% |
2025-04-10 | -735万 | 14.40 | 2.13% |
2025-04-09 | 104万 | 14.10 | 2.92% |
2025-04-08 | -418万 | 13.70 | -6.16% |
2025-04-07 | 1388万 | 14.60 | -9.99% |
2025-04-03 | 180万 | 16.22 | -1.28% |
2025-04-02 | -613万 | 16.43 | -0.42% |
2025-04-01 | -524万 | 16.50 | 0.12% |
2025-03-31 | 238万 | 16.48 | -1.20% |
2025-03-28 | -1140万 | 16.68 | -2.00% |
2025-03-27 | -415万 | 17.02 | -0.93% |
2025-03-26 | -1790万 | 17.18 | -0.23% |
2025-03-25 | -300万 | 17.22 | 0.12% |
2025-03-24 | -6447万 | 17.20 | -7.18% |
2025-03-21 | -409万 | 18.53 | 1.93% |
2025-03-20 | 2685万 | 18.18 | 1.68% |
2025-03-19 | -2927万 | 17.88 | -1.92% |
2025-03-18 | -322万 | 18.23 | 0.61% |
2025-03-17 | -1237万 | 18.12 | 0.00% |
2025-03-14 | 688万 | 18.12 | 0.44% |
2025-03-13 | -2668万 | 18.04 | -3.43% |
2025-03-12 | -1163万 | 18.68 | 1.74% |
2025-03-11 | -728万 | 18.36 | -0.33% |
2025-03-10 | -400万 | 18.42 | -0.70% |
2025-03-07 | -4193万 | 18.55 | -3.28% |
2025-03-06 | -1098万 | 19.18 | 0.05% |
2025-03-05 | -25万 | 19.17 | 3.29% |
2025-03-04 | -500万 | 18.56 | 0.60% |
2025-03-03 | -725万 | 18.45 | 1.10% |
2025-02-28 | -2252万 | 18.25 | -4.00% |
2025-02-27 | -1.01亿 | 19.01 | -4.85% |
2025-02-26 | -265万 | 19.98 | 2.88% |
2025-02-25 | -2730万 | 19.42 | -2.07% |
2025-02-24 | -1.45亿 | 19.83 | -9.99% |
2025-02-21 | -110万 | 22.03 | 2.56% |
2025-02-20 | -1.62亿 | 21.48 | -5.42% |
2025-02-19 | -1.5亿 | 22.71 | -2.95% |