日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.06亿 | 17.50 | -6.17% |
2024-04-29 | -1.52亿 | 18.65 | 10.03% |
2024-04-26 | -6298万 | 16.95 | 9.99% |
2024-04-25 | -1.14亿 | 15.41 | 1.72% |
2024-04-24 | -3828万 | 15.15 | 10.02% |
2024-04-23 | 409万 | 13.77 | 1.25% |
2024-04-22 | 384万 | 13.60 | -1.02% |
2024-04-19 | -2万 | 13.74 | -1.58% |
2024-04-18 | 307万 | 13.96 | -1.34% |
2024-04-17 | 2563万 | 14.15 | 3.06% |
2024-04-16 | -2263万 | 13.73 | -9.97% |
2024-04-15 | -1506万 | 15.25 | -6.44% |
2024-04-12 | -1091万 | 16.30 | -3.09% |
2024-04-11 | 1496万 | 16.82 | 1.57% |
2024-04-10 | -5457万 | 16.56 | -7.23% |
2024-04-09 | -3998万 | 17.85 | -1.98% |
2024-04-08 | -2416万 | 18.21 | 10.03% |
2024-04-03 | -924万 | 16.55 | -3.50% |
2024-04-02 | -1375万 | 17.15 | -2.06% |
2024-04-01 | -560万 | 17.51 | -1.52% |
2024-03-29 | -601万 | 17.78 | -2.41% |
2024-03-28 | 1224万 | 18.22 | 0.89% |
2024-03-27 | -980万 | 18.06 | -4.85% |
2024-03-26 | -827万 | 18.98 | 0.69% |
2024-03-25 | -821万 | 18.85 | -3.33% |
2024-03-22 | -684万 | 19.50 | -2.50% |
2024-03-21 | -1817万 | 20.00 | 0.15% |
2024-03-20 | 2009万 | 19.97 | 1.58% |
2024-03-19 | 1824万 | 19.66 | 0.82% |
2024-03-18 | 1495万 | 19.50 | 1.77% |
2024-03-15 | 1583万 | 19.16 | 2.30% |
2024-03-14 | -887万 | 18.73 | -3.30% |
2024-03-13 | -654万 | 19.37 | 0.94% |
2024-03-12 | 1593万 | 19.19 | 4.35% |
2024-03-11 | 1910万 | 18.39 | -2.60% |
2024-03-08 | 938万 | 18.88 | 0.80% |
2024-03-07 | -2097万 | 18.73 | -2.50% |
2024-03-06 | 502万 | 19.21 | 2.67% |
2024-03-05 | -1292万 | 18.71 | -1.94% |
2024-03-04 | 174万 | 19.08 | 1.44% |
2024-03-01 | -196万 | 18.81 | 1.02% |
2024-02-29 | 678万 | 18.62 | 4.61% |
2024-02-28 | -2140万 | 17.80 | -9.74% |
2024-02-27 | -887万 | 19.72 | 2.71% |
2024-02-26 | -1235万 | 19.20 | 4.18% |
2024-02-23 | 786万 | 18.43 | 3.95% |
2024-02-22 | 50万 | 17.73 | 5.10% |
2024-02-21 | -1131万 | 16.87 | 2.37% |
2024-02-20 | 155万 | 16.48 | 5.64% |
2024-02-19 | 350万 | 15.60 | 6.70% |