日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -382万 | 12.03 | -0.58% |
2024-04-29 | 532万 | 12.10 | 2.98% |
2024-04-26 | 201万 | 11.75 | 1.82% |
2024-04-25 | 136万 | 11.54 | 1.14% |
2024-04-24 | 405万 | 11.41 | 2.15% |
2024-04-23 | -270万 | 11.17 | 0.81% |
2024-04-22 | -268万 | 11.08 | -0.63% |
2024-04-19 | -429万 | 11.15 | -2.87% |
2024-04-18 | -1317万 | 11.48 | -7.27% |
2024-04-17 | 145万 | 12.38 | 8.79% |
2024-04-16 | -1276万 | 11.38 | -8.67% |
2024-04-15 | -274万 | 12.46 | 0.00% |
2024-04-12 | -66万 | 12.46 | -0.88% |
2024-04-11 | 75万 | 12.57 | 0.24% |
2024-04-10 | -432万 | 12.54 | -1.34% |
2024-04-09 | 51万 | 12.71 | 3.00% |
2024-04-08 | -941万 | 12.34 | -4.34% |
2024-04-03 | 95万 | 12.90 | 2.14% |
2024-04-02 | 101万 | 12.63 | 1.45% |
2024-04-01 | -105万 | 12.45 | 2.05% |
2024-03-29 | 71万 | 12.20 | 2.26% |
2024-03-28 | 88万 | 11.93 | 2.32% |
2024-03-27 | -220万 | 11.66 | -2.59% |
2024-03-26 | -117万 | 11.97 | 0.50% |
2024-03-25 | -255万 | 11.91 | -2.62% |
2024-03-22 | -330万 | 12.23 | -1.92% |
2024-03-21 | 86万 | 12.47 | 0.56% |
2024-03-20 | 29万 | 12.40 | 0.40% |
2024-03-19 | -399万 | 12.35 | -1.12% |
2024-03-18 | 430万 | 12.49 | 4.17% |
2024-03-15 | 409万 | 11.99 | 1.35% |
2024-03-14 | -286万 | 11.83 | 0.42% |
2024-03-13 | 36万 | 11.78 | 0.86% |
2024-03-12 | -92万 | 11.68 | 0.95% |
2024-03-11 | 126万 | 11.57 | 1.05% |
2024-03-08 | -143万 | 11.45 | 1.42% |
2024-03-07 | 33万 | 11.29 | 0.09% |
2024-03-06 | 45万 | 11.28 | 0.98% |
2024-03-05 | -156万 | 11.17 | -0.45% |
2024-03-04 | -248万 | 11.22 | -0.53% |
2024-03-01 | 441万 | 11.28 | -0.09% |
2024-02-29 | -183万 | 11.29 | 3.96% |
2024-02-28 | -450万 | 10.86 | -7.57% |
2024-02-27 | 283万 | 11.75 | 2.62% |
2024-02-26 | -12万 | 11.45 | 2.23% |
2024-02-23 | 419万 | 11.20 | 3.23% |
2024-02-22 | 137万 | 10.85 | 2.26% |
2024-02-21 | 12万 | 10.61 | 1.43% |
2024-02-20 | -1万 | 10.46 | -0.29% |
2024-02-19 | -401万 | 10.49 | 1.75% |