日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -656万 | 5.02 | -0.79% |
2024-04-29 | 760万 | 5.06 | 3.90% |
2024-04-26 | 2万 | 4.87 | 1.88% |
2024-04-25 | 88万 | 4.78 | 1.06% |
2024-04-24 | 245万 | 4.73 | 1.07% |
2024-04-23 | 56万 | 4.68 | 1.30% |
2024-04-22 | -802万 | 4.62 | -3.14% |
2024-04-19 | -596万 | 4.77 | -1.24% |
2024-04-18 | -1178万 | 4.83 | -2.62% |
2024-04-17 | 319万 | 4.96 | 5.53% |
2024-04-16 | -1433万 | 4.70 | -9.96% |
2024-04-15 | -791万 | 5.22 | -9.84% |
2024-04-12 | -1703万 | 5.79 | 10.08% |
2024-04-11 | 835万 | 5.26 | 1.94% |
2024-04-10 | -283万 | 5.16 | -2.46% |
2024-04-09 | 413万 | 5.29 | 2.12% |
2024-04-08 | -649万 | 5.18 | -2.81% |
2024-04-03 | -106万 | 5.33 | 0.95% |
2024-04-02 | 654万 | 5.28 | 0.76% |
2024-04-01 | 316万 | 5.24 | 1.16% |
2024-03-29 | 382万 | 5.18 | 2.57% |
2024-03-28 | 446万 | 5.05 | 2.02% |
2024-03-27 | -340万 | 4.95 | -1.98% |
2024-03-26 | 89万 | 5.05 | -0.20% |
2024-03-25 | -65万 | 5.06 | -1.36% |
2024-03-22 | -167万 | 5.13 | -1.35% |
2024-03-21 | -144万 | 5.20 | 0.39% |
2024-03-20 | 251万 | 5.18 | 0.97% |
2024-03-19 | -67万 | 5.13 | -0.58% |
2024-03-18 | -536万 | 5.16 | 0.39% |
2024-03-15 | 380万 | 5.14 | 2.19% |
2024-03-14 | 89万 | 5.03 | 0.40% |
2024-03-13 | -619万 | 5.01 | -0.79% |
2024-03-12 | 309万 | 5.05 | 2.64% |
2024-03-11 | 637万 | 4.92 | 1.86% |
2024-03-08 | -558万 | 4.83 | 0.00% |
2024-03-07 | 21万 | 4.83 | 0.21% |
2024-03-06 | 269万 | 4.82 | 2.55% |
2024-03-05 | -599万 | 4.70 | -2.69% |
2024-03-04 | -158万 | 4.83 | 0.42% |
2024-03-01 | -915万 | 4.81 | -0.21% |
2024-02-29 | -168万 | 4.82 | 2.55% |
2024-02-28 | -2017万 | 4.70 | -7.84% |
2024-02-27 | 295万 | 5.10 | 1.39% |
2024-02-26 | -177万 | 5.03 | 2.44% |
2024-02-23 | -238万 | 4.91 | 3.15% |
2024-02-22 | 137万 | 4.76 | 1.93% |
2024-02-21 | 790万 | 4.67 | 2.64% |
2024-02-20 | -189万 | 4.55 | 0.22% |
2024-02-19 | 217万 | 4.54 | 4.61% |